Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Coinsbit Token CNB | US$0,0001400 | 93,12% | 7,80% | US$186.367 | US$357,10 | 1.331.266.628 CNB |
| 1902 |  Etherparty FUEL | US$0,0001862 | -4,81% | -23,09% | US$186.234 | US$13.414,51 | 1.000.000.000 FUEL |
| 1903 |  Planet Inverse XIV | US$0,005530 | 9,76% | -1,85% | US$184.900 | US$218.725 | 33.435.498 XIV |
| 1904 |  Zoracles ZORA | US$34,08 | 1,84% | -1,63% | US$186.203 | US$3.458,25 | 5.463 ZORA |
| 1905 |  ACoconut AC | US$0,06944 | 15,81% | 21,41% | US$184.830 | US$240,54 | 2.661.650 AC |
| 1906 |  VIG VIG | US$0,0001843 | -2,42% | -6,21% | US$184.307 | US$12,36 | 1.000.000.000 VIG |
| 1907 |  Hashgard GARD | US$0,00001842 | 6,63% | -20,35% | US$184.152 | US$20.720,10 | 10.000.000.000 GARD |
| 1908 |  Nyzo NYZO | US$0,01542 | 4,21% | 5,59% | US$183.785 | US$40.345,92 | 11.919.651 NYZO |
| 1909 |  OracleChain OCT | US$0,006074 | 0,56% | -8,20% | US$182.209 | - | 30.000.000 OCT |
| 1910 |  Sator SAO | US$0,003328 | -2,03% | -3,96% | US$182.739 | US$1.027.879 | 54.913.292 SAO |
| 1911 |  CoverCompared CVR | US$0,001808 | -0,02% | 0,09% | US$182.437 | - | 100.878.209 CVR |
| 1912 |  Friendz FDZ | US$0,0003518 | 1,03% | 5,12% | US$181.589 | US$22.451,33 | 516.152.388 FDZ |
| 1913 |  Realio Network RIO | US$0,02809 | 5,73% | -1,13% | US$184.500 | US$279.087 | 6.568.515 RIO |
| 1914 |  Apron Network APN | US$0,001930 | 3,69% | -7,06% | US$180.449 | US$170.408 | 93.500.000 APN |
| 1915 |  Cosmo Coin COSM | US$0,0002686 | -0,02% | 0,09% | US$180.162 | - | 670.780.889 COSM |
| 1916 |  Davinci Coin DAC | US$0,00002113 | 1,32% | -20,41% | US$179.172 | US$47.058,24 | 8.478.561.025 DAC |
| 1917 |  Moola AXPR | US$0,0006374 | 10,58% | 31,84% | US$178.260 | US$8.751,50 | 279.674.001 AXPR |
| 1918 |  Etherland ELAND | US$0,005687 | 16,00% | 9,33% | US$176.437 | US$1.130,19 | 31.024.196 ELAND |
| 1919 |  Bean Cash BITB | US$0,00003489 | -17,43% | -64,13% | US$176.272 | US$667,50 | 5.052.951.000 BITB |
| 1920 |  Finxflo FXF | US$0,001946 | -0,67% | -15,45% | US$176.214 | US$21.159,62 | 90.574.352 FXF |
| 1921 |  CropperFinance CRP | US$0,006223 | -2,11% | -11,45% | US$175.045 | US$96.374,91 | 28.131.000 CRP |
| 1922 |  Polinate POLI | US$0,001119 | -2,04% | -13,93% | US$172.665 | US$29.714,20 | 154.294.330 POLI |
| 1923 |  Fortuna Sittard Fan Token FOR | US$0,8930 | 11,68% | 42,37% | US$174.149 | US$116.942 | 195.008 FOR |
| 1924 |  SugarBounce TIP | US$0,01406 | 0,62% | -6,20% | US$174.335 | US$10.695,52 | 12.397.161 TIP |
| 1925 |  DOS Network DOS | US$0,001279 | -5,45% | -6,42% | US$173.816 | US$8.943,50 | 135.939.017 DOS |
| 1926 |  Freicoin FRC | US$0,003006 | 0,06% | 17,63% | US$172.828 | - | 57.502.113 FRC |
| 1927 |  Parachute PAR | US$0,0001943 | 0,84% | -41,94% | US$170.716 | US$61.225,70 | 878.603.675 PAR |
| 1928 |  Veil VEIL | US$0,001982 | 4,28% | -1,25% | US$170.616 | US$56,10 | 86.077.880 VEIL |
| 1929 |  Save Environment Token SET | US$0,1766 | 0,55% | -4,12% | US$169.669 | - | 960.882 SET |
| 1930 |  APY.Finance APY | US$0,002553 | -52,25% | -59,07% | US$169.698 | US$23.379,46 | 66.469.950 APY |
| 1931 |  Baanx BXX | US$0,008539 | 1,72% | -16,32% | US$169.070 | US$57,24 | 19.798.721 BXX |
| 1932 |  Ceres CERES | US$30,64 | -4,20% | -22,25% | US$168.861 | US$3.331,68 | 5.512 CERES |
| 1933 |  ETNA Network ETNA | US$0,01393 | 1,45% | -6,84% | US$168.293 | US$160,55 | 12.079.542 ETNA |
| 1934 |  Starbase STAR | US$0,0008982 | 0,09% | 1,91% | US$168.421 | US$0,3800 | 187.500.000 STAR |
| 1935 |  Zennies ZENI | US$0,0001670 | 0,06% | -1,98% | US$167.114 | - | 1.000.812.836 ZENI |
| 1936 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001317 | -5,26% | -9,04% | US$167.097 | US$2.667,11 | 126.901.359 FOUR |
| 1937 |  IXT IXT | US$0,004659 | 22,70% | -8,46% | US$166.707 | US$88,41 | 35.778.844 IXT |
| 1938 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1939 |  XcelToken Plus XLAB | US$0,000005151 | 0,24% | 7,34% | US$164.820 | US$5.593,18 | 31.999.840.391 XLAB |
| 1940 |  AudioCoin ADC | US$0,0001670 | 0,06% | -1,98% | US$163.761 | - | 980.733.271 ADC |
| 1941 |  FansTime FTI | US$0,00005741 | 1,06% | -0,25% | US$163.622 | US$1.550.853 | 2.850.000.000 FTI |
| 1942 |  aiRight AIRI | US$0,0006349 | 2,00% | -8,52% | US$162.711 | US$93,69 | 256.262.565 AIRI |
| 1943 |  Orion Money ORION | US$0,001716 | 4,77% | -11,84% | US$163.025 | US$33.023,41 | 95.000.673 ORION |
| 1944 |  Stox STX | US$0,003173 | -0,73% | -4,85% | US$162.258 | US$30.296,35 | 51.133.449 STX |
| 1945 |  ASKO ASKO | US$0,001212 | 0,96% | -5,82% | US$161.939 | US$37,03 | 133.579.584 ASKO |
| 1946 |  Tachyon Protocol IPX | US$0,0006055 | -0,06% | -22,38% | US$161.578 | US$1.860,80 | 266.858.531 IPX |
| 1947 |  ByteNext BNU | US$0,009342 | 1,29% | -7,69% | US$161.154 | US$75,48 | 17.250.000 BNU |
| 1948 |  Finance Blocks FBX | US$0,01813 | 6,30% | 3,54% | US$161.136 | US$1.229.047 | 8.889.956 FBX |
| 1949 |  QUINADS QUIN | US$0,00001212 | 0,96% | -5,82% | US$161.175 | - | 13.294.999.111 QUIN |
| 1950 |  Pinkcoin PINK | US$0,0003674 | 0,06% | -20,13% | US$161.045 | - | 438.396.413 PINK |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.