Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Plant Vs Undead PVU | US$0,009912 | 0,79% | -4,29% | US$358.149 | US$75.543,93 | 36.131.095 PVU |
| 1702 |  OneRoot Network RNT | US$0,001253 | 0,30% | -2,70% | US$355.931 | US$10.136,56 | 284.073.817 RNT |
| 1703 |  Standard Protocol STND | US$0,02659 | -0,35% | -14,28% | US$356.982 | US$108.161 | 13.427.324 STND |
| 1704 |  Famcentral FAM | US$0,03478 | 1,35% | -6,73% | US$355.902 | US$104,45 | 10.233.001 FAM |
| 1705 |  ZClassic ZCL | US$0,03840 | 4,61% | 4,86% | US$356.667 | US$21,09 | 9.287.024 ZCL |
| 1706 |  dAppstore DAPPX | US$0,002097 | 5,88% | -4,93% | US$339.837 | US$90.406,59 | 162.039.632 DAPPX |
| 1707 |  Ruff RUFF | US$0,0003668 | 6,37% | 6,48% | US$359.626 | US$123.281 | 980.500.000 RUFF |
| 1708 |  Vanilla Network VNLA | US$0,6242 | 2,74% | -15,01% | US$354.009 | US$91,15 | 567.165 VNLA |
| 1709 |  TigerCash TCH | US$0,006352 | -13,25% | -11,26% | US$355.694 | US$1.620.051 | 55.999.900 TCH |
| 1710 |  BitBall BTB | US$0,0005834 | -18,93% | 3,77% | US$353.933 | US$109.900 | 606.692.575 BTB |
| 1711 |  BankerDoge BANKER | US$0,0005597 | 0,00% | 0,12% | US$353.654 | - | 631.907.135 BANKER |
| 1712 |  Novara Calcio Fan Token NOV | US$1,01 | 14,70% | 20,03% | US$354.746 | US$124.947 | 352.746 NOV |
| 1713 |  FintruX Network FTX | US$0,003716 | 0,02% | -0,85% | US$353.012 | US$154,90 | 95.000.000 FTX |
| 1714 |  Atlas Protocol ATP | US$0,0001367 | -1,39% | 5,64% | US$352.191 | US$48.190,44 | 2.576.066.703 ATP |
| 1715 |  Streamity STM | US$0,009790 | 0,62% | -4,41% | US$352.304 | - | 35.987.749 STM |
| 1716 |  AmonD AMON | US$0,0004167 | -0,74% | 0,09% | US$349.854 | US$1.749,26 | 839.681.674 AMON |
| 1717 |  Bob's Repair BOB | US$0,001894 | 6,66% | 9,72% | US$347.741 | US$763,08 | 183.640.758 BOB |
| 1718 |  2crazyNFT 2CRZ | US$0,002264 | 6,70% | 7,77% | US$347.470 | US$92.744,47 | 153.470.569 2CRZ |
| 1719 |  Paribus PBX | US$0,0006849 | -3,87% | -29,52% | US$346.834 | US$294.197 | 506.393.024 PBX |
| 1720 |  Breezecoin BRZE | US$0,001926 | -4,07% | -6,27% | US$346.715 | US$144,42 | 180.000.000 BRZE |
| 1721 |  adbank ADB | US$0,0003819 | 2,61% | -3,10% | US$346.444 | US$659,70 | 907.164.573 ADB |
| 1722 |  Blockzero Labs XIO | US$0,009451 | -0,32% | -8,39% | US$345.818 | US$7.469,94 | 36.592.410 XIO |
| 1723 |  Dinamo Zagreb Fan Token DZG | US$0,4774 | 15,35% | 19,10% | US$346.745 | US$3.821,12 | 726.384 DZG |
| 1724 |  ownix ONX | US$0,1039 | -0,02% | 0,09% | US$342.913 | - | 3.300.000 ONX |
| 1725 |  AirNFTs AIRT | US$0,003046 | -1,45% | -7,32% | US$341.292 | US$4.234,21 | 112.040.000 AIRT |
| 1726 |  Centaur CNTR | US$0,00009185 | -4,47% | -7,12% | US$342.332 | US$52.797,11 | 3.727.041.666 CNTR |
| 1727 |  Denarius D | US$0,04124 | 0,47% | -8,63% | US$340.446 | US$276,30 | 8.254.531 D |
| 1728 |  Wings WINGS | US$0,003389 | 0,02% | -6,76% | US$338.944 | US$2,61 | 99.999.994 WINGS |
| 1729 |  Triall TRL | US$0,01921 | 3,37% | -10,35% | US$339.300 | US$239,67 | 17.658.265 TRL |
| 1730 |  WePower WPR | US$0,0004905 | -19,92% | -1,23% | US$337.833 | US$3.618,54 | 688.808.616 WPR |
| 1731 |  EasyFi EZ | US$0,05407 | 14,88% | 11,68% | US$344.652 | US$81.037,64 | 6.373.615 EZ |
| 1732 |  Chronicle XNL | US$0,01625 | 1,67% | -4,51% | US$337.696 | US$267.987 | 20.776.667 XNL |
| 1733 |  TronEuropeRewardCoin TERC | US$0,001099 | -0,02% | 15,90% | US$335.743 | US$0,2400 | 305.476.807 TERC |
| 1734 |  CoinFi COFI | US$0,001561 | 0,11% | -4,03% | US$334.786 | US$36.081,17 | 214.403.034 COFI |
| 1735 |  SINOVATE SIN | US$0,0005009 | 0,06% | -26,48% | US$332.478 | - | 663.717.042 SIN |
| 1736 |  Verso VSO | US$0,004045 | 6,88% | -1,86% | US$320.670 | US$33.843,82 | 79.279.192 VSO |
| 1737 |  Spume Protocol SPUME | US$0,03389 | -6,00% | -11,03% | US$330.957 | US$287.340 | 9.765.316 SPUME |
| 1738 |  eBoost EBST | US$0,003303 | 2,24% | -5,49% | US$330.314 | - | 99.990.002 EBST |
| 1739 |  Quark QRK | US$0,001169 | -66,42% | 14,36% | US$330.436 | US$21.812,68 | 282.703.290 QRK |
| 1740 |  Venus BCH vBCH | US$2,13 | 0,93% | 1,97% | US$328.568 | US$51.844,84 | 154.392 vBCH |
| 1741 |  Aitra AITRA | US$0,04976 | 0,06% | -1,98% | US$328.347 | - | 6.598.686 AITRA |
| 1742 |  EVRYNET EVRY | US$0,008075 | 1,45% | -20,08% | US$326.152 | US$18.547,28 | 40.389.133 EVRY |
| 1743 |  ContentBox BOX | US$0,0001899 | -7,51% | -9,50% | US$326.642 | US$32.511,78 | 1.719.946.327 BOX |
| 1744 |  CUTcoin CUT | US$0,002004 | 0,06% | -9,52% | US$324.466 | - | 161.930.742 CUT |
| 1745 |  Shadows DOWS | US$0,01219 | 0,83% | -6,23% | US$323.143 | US$43.383,43 | 26.500.000 DOWS |
| 1746 |  Delphy DPY | US$0,005126 | 10,91% | -15,33% | US$318.823 | US$42.668,96 | 62.199.848 DPY |
| 1747 |  Cheems CHEEMS | US$0,0001261 | -2,35% | -2,64% | US$321.574 | US$1.362,83 | 2.550.834.901 CHEEMS |
| 1748 |  UniMex Network UMX | US$0,03343 | 0,49% | -6,53% | US$321.513 | US$3,35 | 9.616.370 UMX |
| 1749 |  Myriad XMY | US$0,0001749 | 8,67% | -27,01% | US$320.907 | US$36,96 | 1.835.290.000 XMY |
| 1750 |  Caspian CSP | US$0,0007142 | 0,50% | -3,92% | US$320.714 | US$1.604,87 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.