Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BlackHat BLKC | US$0,06427 | 2,38% | 27,69% | US$574.349 | US$60.921,39 | 8.935.988 BLKC |
| 1602 |  PolkaWar PWAR | US$0,005729 | 5,23% | 4,18% | US$474.468 | US$950.607 | 82.822.168 PWAR |
| 1603 |  omchain OMC | US$0,005173 | 1,53% | 25,44% | US$480.069 | US$102.624 | 92.808.753 OMC |
| 1604 |  SynchroBitcoin SNB | US$0,005961 | 0,00% | -0,41% | US$474.070 | US$5,77 | 79.535.231 SNB |
| 1605 |  FlypMe FYP | US$0,02689 | -12,42% | -4,26% | US$474.335 | US$1.765,18 | 17.638.681 FYP |
| 1606 |  SHOPX SHOPX | US$0,01648 | 4,58% | -9,83% | US$472.943 | US$208.504 | 28.695.751 SHOPX |
| 1607 |  Okcash OK | US$0,005471 | -5,34% | -5,57% | US$472.228 | US$2.564,01 | 86.318.788 OK |
| 1608 |  ATLANT ATL | US$0,008710 | 0,80% | -5,18% | US$471.861 | - | 54.175.041 ATL |
| 1609 |  FNDZ FNDZ | US$0,01838 | 0,61% | -25,04% | US$470.217 | US$65.843,74 | 25.577.382 FNDZ |
| 1610 |  CyberFi Token CFi | US$0,1958 | 3,51% | -5,79% | US$470.011 | US$27.713,75 | 2.400.000 CFi |
| 1611 |  SmartCash SMART | US$0,0003228 | -2,06% | 23,00% | US$456.357 | US$7.054,06 | 1.413.859.298 SMART |
| 1612 |  Soldex SOLX | US$0,001112 | 1,25% | -2,07% | US$467.522 | US$200.317 | 420.407.146 SOLX |
| 1613 |  XMax XMX | US$0,00001616 | 7,72% | -6,18% | US$465.349 | US$213.726 | 28.792.881.608 XMX |
| 1614 |  Graphlinq Protocol GLQ | US$0,001372 | 0,05% | -4,86% | US$466.440 | US$111.858 | 339.999.895 GLQ |
| 1615 |  ChatCoin CHAT | US$0,0006730 | -16,76% | -17,18% | US$464.356 | US$12.719,29 | 690.000.640 CHAT |
| 1616 |  Scry.info DDD | US$0,001056 | -1,14% | -17,21% | US$464.702 | US$45.616,37 | 440.057.074 DDD |
| 1617 |  Gunstar Metaverse GSTS | US$0,01484 | -2,46% | -15,31% | US$464.260 | US$9.201,93 | 31.290.286 GSTS |
| 1618 |  Stably USD USDS | US$1,00 | 0,13% | 0,06% | US$463.145 | US$155.215 | 463.104 USDS |
| 1619 |  Club Atletico Independiente CAI | US$0,5524 | 14,14% | 10,39% | US$463.043 | US$55.463,15 | 838.166 CAI |
| 1620 |  DeFiner FIN | US$0,003561 | 0,25% | -11,33% | US$457.147 | US$18.525,01 | 128.364.590 FIN |
| 1621 |  Galaxy Blitz MIT | US$0,1272 | 9,92% | -38,86% | US$456.172 | US$59.702,66 | 3.587.354 MIT |
| 1622 |  Dev Protocol DEV | US$0,4089 | 11,73% | 8,01% | US$457.157 | US$11.400,61 | 1.118.005 DEV |
| 1623 |  PotCoin POT | US$0,002249 | 13,78% | -30,50% | US$512.335 | US$215,78 | 227.757.254 POT |
| 1624 |  xHashtag XTAG | US$0,02173 | -1,32% | -8,59% | US$449.857 | US$170.528 | 20.698.679 XTAG |
| 1625 |  Genesis Vision GVT | US$0,1011 | 11,23% | -47,41% | US$447.497 | US$6.253,50 | 4.426.883 GVT |
| 1626 |  Bread BRD | US$0,005026 | -3,77% | -3,26% | US$446.627 | US$116,61 | 88.862.718 BRD |
| 1627 |  Litex LXT | US$0,0002258 | -0,02% | 9,81% | US$451.622 | US$36.810,77 | 2.000.000.000 LXT |
| 1628 |  Gravity Finance GFI | US$0,001262 | 1,87% | 2,95% | US$444.521 | US$4,47 | 352.267.212 GFI |
| 1629 |  APIX APIX | US$0,003408 | 0,53% | 14,17% | US$443.303 | US$7.461,20 | 130.089.490 APIX |
| 1630 |  Crust Shadow CSM | US$0,004424 | -4,42% | -2,47% | US$442.411 | US$7.249,60 | 100.000.000 CSM |
| 1631 |  Team Heretics Fan Token TH | US$1,03 | 12,35% | 10,90% | US$443.858 | US$123.719 | 432.137 TH |
| 1632 |  Hakka.Finance HAKKA | US$0,001136 | -1,93% | -6,80% | US$440.928 | US$1,25 | 388.018.276 HAKKA |
| 1633 |  Primas PST | US$0,008289 | -0,76% | 2,66% | US$436.789 | US$559.139 | 52.692.565 PST |
| 1634 |  PLANET PLA | US$0,001938 | 68,54% | -22,33% | US$436.118 | US$329,16 | 225.000.000 PLA |
| 1635 |  iEthereum IETH | US$0,02414 | -1,19% | 7,18% | US$434.570 | US$188,50 | 18.000.000 IETH |
| 1636 |  Solrise Finance SLRS | US$0,004098 | -25,66% | -4,32% | US$433.179 | US$59.139,38 | 105.703.125 SLRS |
| 1637 |  Unicly Hashmasks Collection UMASK | US$0,004319 | 1,04% | -5,75% | US$431.902 | - | 100.000.000 UMASK |
| 1638 |  Levolution LEVL | US$0,003323 | 0,06% | 21,92% | US$430.904 | US$5,64 | 129.678.864 LEVL |
| 1639 |  OIN Finance OIN | US$0,01305 | -0,06% | -17,59% | US$430.058 | US$76.313,52 | 32.950.759 OIN |
| 1640 |  DinoX DNXC | US$0,01265 | 1,42% | -5,13% | US$430.387 | US$53.146,58 | 34.011.080 DNXC |
| 1641 |  Nuco.cloud NCDT | US$0,01718 | -0,64% | 0,19% | US$429.540 | US$49.067,67 | 25.000.000 NCDT |
| 1642 |  Mobility Coin MOBIC | US$0,03440 | 3,06% | 3,96% | US$428.931 | US$9.036,04 | 12.469.872 MOBIC |
| 1643 |  Game.com GTC | US$0,0005601 | -1,16% | -14,67% | US$426.510 | US$37.559,45 | 761.444.190 GTC |
| 1644 |  KIWIGO KGO | US$0,01005 | 33,63% | -7,21% | US$426.417 | US$7,66 | 42.438.196 KGO |
| 1645 |  WagyuSwap WAG | US$0,007856 | -2,28% | -20,44% | US$425.546 | US$41.835,57 | 54.165.358 WAG |
| 1646 |  LiquidApps DAPP | US$0,0006013 | 0,75% | -1,52% | US$426.840 | US$261,02 | 709.902.294 DAPP |
| 1647 |  FLIP FLP | US$0,007608 | 23,29% | 5,51% | US$425.699 | US$0,8500 | 55.955.000 FLP |
| 1648 |  Unido EP UDO | US$0,006380 | -2,58% | -22,74% | US$422.331 | US$66.385,63 | 66.195.265 UDO |
| 1649 |  Skrumble Network SKM | US$0,0004141 | 0,84% | -11,24% | US$423.114 | US$29.923,53 | 1.021.680.996 SKM |
| 1650 |  Props Token PROPS | US$0,0008091 | 6,96% | -19,52% | US$415.354 | US$30.688,74 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.