Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Strong STRONG | US$4,79 | 2,64% | -9,71% | US$662.072 | US$118.565 | 138.269 STRONG |
| 1502 |  Hedget HGET | US$0,3784 | -8,91% | -5,82% | US$662.833 | US$30.733,98 | 1.751.448 HGET |
| 1503 |  LinkEye LET | US$0,0006610 | 3,46% | -5,59% | US$660.969 | US$5.956,41 | 1.000.000.000 LET |
| 1504 |  TripCandy CANDY | US$0,003152 | 41,28% | 27,45% | US$659.981 | US$7,08 | 209.382.822 CANDY |
| 1505 |  YOYOW YOYOW | US$0,001252 | 2,09% | -4,11% | US$659.696 | US$11.642,61 | 526.934.422 YOYOW |
| 1506 |  YOU COIN YOU | US$0,001183 | 3,20% | -6,54% | US$657.895 | US$17.366,59 | 556.120.198 YOU |
| 1507 |  Hyve HYVE | US$0,02561 | 2,39% | 16,58% | US$656.720 | US$112.330 | 25.646.075 HYVE |
| 1508 |  Grizzly Honey GHNY | US$33,51 | 3,60% | -13,79% | US$650.643 | US$913.150 | 19.416 GHNY |
| 1509 |  PetroDollar XPD | US$0,01019 | 0,06% | -1,98% | US$651.813 | - | 63.993.275 XPD |
| 1510 |  RigoBlock GRG | US$0,2399 | 8,52% | 11,07% | US$648.023 | US$28,79 | 2.701.063 GRG |
| 1511 |  Pacoca PACOCA | US$0,005255 | -1,82% | -22,05% | US$646.881 | US$5.284,68 | 123.107.414 PACOCA |
| 1512 |  Global Social Chain GSC | US$0,001342 | 5,56% | -5,59% | US$637.631 | US$13.732,46 | 475.044.228 GSC |
| 1513 |  UpBots UBXT | US$0,001297 | 2,25% | -14,74% | US$638.328 | US$21.843,25 | 492.314.139 UBXT |
| 1514 |  Millonarios FC Fan Token MFC | US$0,9440 | 11,53% | 18,09% | US$637.674 | US$120.591 | 675.511 MFC |
| 1515 |  Revolve Games RPG | US$0,01375 | -12,42% | -30,04% | US$637.889 | US$14.096,37 | 46.394.757 RPG |
| 1516 |  Bird.Money BIRD | US$6,70 | 3,87% | -4,84% | US$636.146 | US$46.259,03 | 94.942 BIRD |
| 1517 |  Spore SPORE | US$0,000000000019 | -2,69% | -0,41% | US$633.183 | US$221,11 | 33.770.773.305.633.560 SPORE |
| 1518 |  Odyssey OCN | US$0,00007888 | 5,28% | 5,96% | US$631.026 | US$199.831 | 8.000.000.000 OCN |
| 1519 |  yieldwatch WATCH | US$0,03366 | 4,63% | -2,70% | US$623.562 | US$4.379,24 | 18.525.544 WATCH |
| 1520 |  Upfiring UFR | US$0,02605 | 0,06% | -1,98% | US$625.165 | - | 24.000.000 UFR |
| 1521 |  Autobahn Network TXL | US$0,009274 | 5,67% | -29,14% | US$622.041 | US$5.347,57 | 67.070.793 TXL |
| 1522 |  The Crypto Prophecies TCP | US$0,005410 | 2,41% | 0,42% | US$619.220 | US$327.091 | 114.450.954 TCP |
| 1523 |  PumaPay PMA | US$0,00001946 | 10,02% | 94,12% | US$617.576 | US$62,42 | 31.732.432.231 PMA |
| 1524 |  Dexlab DXL | US$0,01165 | -5,30% | -54,78% | US$612.034 | US$7.127,84 | 52.526.786 DXL |
| 1525 |  PERI Finance PERI | US$0,07176 | -0,40% | -2,32% | US$612.803 | US$273.629 | 8.540.090 PERI |
| 1526 |  Samsunspor Fan Token SAM | US$1,51 | 14,49% | 15,55% | US$611.035 | US$191.248 | 405.421 SAM |
| 1527 |  ETHPad ETHPAD | US$0,003040 | 6,64% | -12,82% | US$606.260 | US$1.562,96 | 199.427.405 ETHPAD |
| 1528 |  Medicalchain MTN | US$0,001885 | -0,03% | -2,57% | US$604.995 | US$29.197,81 | 320.948.761 MTN |
| 1529 |  LOCGame LOCG | US$0,01196 | -5,45% | -8,66% | US$600.293 | US$113.101 | 50.209.206 LOCG |
| 1530 |  Crowny CRWNY | US$0,001303 | -2,54% | -3,57% | US$602.046 | US$103.176 | 462.191.889 CRWNY |
| 1531 |  Kalao KLO | US$0,007680 | 31,99% | -0,66% | US$605.577 | US$176.776 | 78.847.855 KLO |
| 1532 |  Pawthereum PAWTH | US$0,0007101 | 7,13% | -6,16% | US$595.647 | US$88,83 | 838.878.367 PAWTH |
| 1533 |  CryptoZoon ZOON | US$0,0008152 | 2,19% | -2,88% | US$592.011 | US$50.893,16 | 726.199.387 ZOON |
| 1534 |  Credits CS | US$0,002637 | -1,93% | -10,88% | US$589.167 | US$28.702,99 | 223.456.423 CS |
| 1535 |  Zloadr ZDR | US$0,1085 | 0,46% | -3,73% | US$588.504 | - | 5.425.706 ZDR |
| 1536 |  Alanyaspor Fan Token ALA | US$0,7247 | 8,03% | -2,17% | US$580.120 | US$110.513 | 800.521 ALA |
| 1537 |  HollyGold HGOLD | US$0,1264 | -8,89% | 0,06% | US$584.896 | US$20.794,83 | 4.627.959 HGOLD |
| 1538 |  Step® STEP | US$0,0006909 | 0,24% | -8,76% | US$580.323 | US$96.741,97 | 840.000.000 STEP |
| 1539 |  Gleec GLEEC | US$0,02783 | 0,38% | -1,48% | US$580.543 | US$3.091.984 | 20.859.999 GLEEC |
| 1540 |  Massnet MASS | US$0,005916 | 1,77% | -17,06% | US$579.951 | US$78.214,38 | 98.026.147 MASS |
| 1541 |  LINKA LINKA | US$0,0008349 | 17,40% | 47,12% | US$579.538 | US$15.216,50 | 694.150.020 LINKA |
| 1542 |  BollyCoin BOLLY | US$0,01451 | -0,16% | -6,99% | US$577.142 | US$89.693,91 | 39.781.363 BOLLY |
| 1543 |  Hawksight HAWK | US$0,002749 | -1,75% | -7,73% | US$576.851 | US$3.467,58 | 209.804.915 HAWK |
| 1544 |  VIBE VIBE | US$0,002203 | 30,87% | 22,60% | US$573.133 | US$2.971,70 | 260.136.427 VIBE |
| 1545 |  Ryo Currency RYO | US$0,01369 | 2,56% | 1,75% | US$572.560 | US$2.641,17 | 41.816.593 RYO |
| 1546 |  FYDcoin FYD | US$0,0009068 | 13,33% | -14,07% | US$571.934 | US$779,91 | 630.747.239 FYD |
| 1547 |  Stream Protocol STPL | US$0,001996 | 3,29% | 4,94% | US$568.992 | US$1.911,32 | 285.031.863 STPL |
| 1548 |  Sumokoin SUMO | US$0,01117 | 4,86% | -8,22% | US$551.745 | US$16.425,18 | 49.411.137 SUMO |
| 1549 |  88mph MPH | US$1,22 | 6,52% | -7,83% | US$566.298 | US$77.023,38 | 465.279 MPH |
| 1550 |  Umbrella Network UMB | US$0,007642 | 2,14% | -8,78% | US$565.940 | US$150.237 | 74.060.182 UMB |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.