Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Peony PNY | US$0,002778 | -4,14% | -7,12% | US$1.046.781 | US$563,60 | 376.790.350 PNY |
| 1352 |  Hot Cross HOTCROSS | US$0,009152 | 1,78% | 2,88% | US$1.041.048 | US$512.710 | 113.749.999 HOTCROSS |
| 1353 |  Cred LBA | US$0,001046 | 2,72% | -6,63% | US$1.036.141 | US$47.815,53 | 990.410.205 LBA |
| 1354 |  SPORT SPORT | US$0,03532 | -0,61% | -14,95% | US$1.035.390 | US$2.037,53 | 29.316.736 SPORT |
| 1355 |  GamesPad GMPD | US$0,01534 | 0,87% | 10,49% | US$1.033.637 | US$244.432 | 67.400.712 GMPD |
| 1356 |  Iconic Token ICNQ | US$0,1038 | 0,29% | -8,36% | US$1.018.046 | US$134,04 | 9.809.346 ICNQ |
| 1357 |  Tulip Protocol TULIP | US$1,24 | -2,74% | -17,33% | US$1.011.199 | US$29.685,03 | 815.206 TULIP |
| 1358 |  Fringe Finance FRIN | US$0,001538 | 1,86% | -18,62% | US$1.006.473 | US$132.184 | 654.583.449 FRIN |
| 1359 |  Florin XFL | US$7,33 | -1,84% | 79,30% | US$1.003.624 | US$1.390,20 | 136.914 XFL |
| 1360 |  My DeFi Pet DPET | US$0,06208 | 7,36% | 2,24% | US$1.003.612 | US$793.355 | 16.166.786 DPET |
| 1361 |  XCarnival XCV | US$0,007482 | -0,13% | 8,49% | US$998.465 | US$1.744.797 | 133.451.881 XCV |
| 1362 |  PlotX PLOT | US$0,01505 | -1,14% | -12,63% | US$998.127 | US$133.881 | 66.318.562 PLOT |
| 1363 |  PLATINCOIN PLC | US$0,1991 | -5,89% | 62,55% | US$995.503 | US$40.468,85 | 5.001.073 PLC |
| 1364 |  DinoSwap DINO | US$0,006495 | 448,76% | 143,35% | US$995.186 | US$17.115,08 | 153.233.798 DINO |
| 1365 |  TrueFeedBack TFBX | US$0,0002705 | 6,60% | 0,50% | US$990.325 | US$42.495,70 | 3.661.430.200 TFBX |
| 1366 |  Big Data Protocol BDP | US$0,02037 | -5,94% | -3,48% | US$989.163 | US$318.953 | 48.570.856 BDP |
| 1367 |  AcknoLedger ACK | US$0,01520 | -2,95% | -13,05% | US$988.198 | US$191,88 | 65.007.593 ACK |
| 1368 |  Defina Finance FINA | US$0,01753 | 1,35% | -7,87% | US$988.674 | US$216.907 | 56.385.932 FINA |
| 1369 |  GHOSTPRISM GHOST | US$0,1828 | 0,06% | -1,98% | US$986.855 | - | 5.397.347 GHOST |
| 1370 |  Lympo LYM | US$0,001191 | 0,22% | -6,48% | US$984.782 | US$48.806,34 | 826.672.979 LYM |
| 1371 |  WOOF WOOF | US$0,00005473 | -6,87% | -7,38% | US$979.862 | US$11.425,51 | 17.902.999.424 WOOF |
| 1372 |  carVertical CV | US$0,0001281 | 0,60% | -3,85% | US$976.617 | US$17.593,34 | 7.625.478.192 CV |
| 1373 |  Vexanium VEX | US$0,001322 | -0,88% | -5,36% | US$969.766 | US$134.974 | 733.642.279 VEX |
| 1374 |  TrueChain TRUE | US$0,01218 | 2,01% | -4,63% | US$969.595 | US$47.774,28 | 79.575.543 TRUE |
| 1375 |  Nord Finance NORD | US$0,1413 | 1,52% | -12,01% | US$968.710 | US$154.995 | 6.857.082 NORD |
| 1376 |  SmartCredit Token SMARTCREDIT | US$0,7126 | -1,10% | -8,47% | US$962.129 | US$44,82 | 1.350.243 SMARTCREDIT |
| 1377 |  OctoFi OCTO | US$1,20 | 0,27% | -14,06% | US$958.123 | US$46.259,78 | 797.953 OCTO |
| 1378 |  ZMINE ZMN | US$0,004465 | 1,23% | -5,58% | US$949.711 | US$71,46 | 212.705.508 ZMN |
| 1379 |  NFTY Token NFTY | US$0,003697 | -0,06% | -14,48% | US$947.500 | US$266.660 | 256.258.901 NFTY |
| 1380 |  Metrix Coin MRX | US$0,00005281 | -0,01% | 0,10% | US$945.887 | US$488,65 | 17.911.071.050 MRX |
| 1381 |  FairGame FAIR | US$0,0009907 | -1,27% | 9,72% | US$951.038 | US$209.998 | 960.000.000 FAIR |
| 1382 |  Thisoption TONS | US$0,1709 | 0,01% | -0,78% | US$942.340 | - | 5.514.569 TONS |
| 1383 |  Everton Fan Token EFC | US$1,06 | 18,13% | 12,35% | US$943.709 | US$20.022,96 | 886.288 EFC |
| 1384 |  Oddz ODDZ | US$0,01427 | 3,52% | -1,75% | US$939.988 | US$281.175 | 65.869.994 ODDZ |
| 1385 |  OpenWorld OPEN | US$0,01819 | 0,73% | -4,18% | US$938.835 | US$7.712,12 | 51.617.956 OPEN |
| 1386 |  1-UP Platform 1-UP | US$0,01640 | -0,03% | -5,32% | US$937.475 | US$985,57 | 57.170.994 1-UP |
| 1387 |  CoinMerge (BEP-20) CMERGE | US$0,0001978 | 2,38% | -7,42% | US$932.014 | US$451,99 | 4.711.405.935 CMERGE |
| 1388 |  Jigstack STAK | US$0,0005253 | 2,89% | -12,88% | US$932.785 | US$1.600,39 | 1.775.763.939 STAK |
| 1389 |  Revomon REVO | US$0,03722 | 0,03% | -7,43% | US$923.538 | US$93.431,45 | 24.810.137 REVO |
| 1390 |  VINchain VIN | US$0,001561 | 0,43% | -4,73% | US$921.099 | US$95.446,22 | 590.108.901 VIN |
| 1391 |  UCA Coin UCA | US$0,0003987 | 32,53% | 24,81% | US$920.271 | US$610,73 | 2.308.373.935 UCA |
| 1392 |  Q DAO Governance token v1.0 QDAO | US$3,49 | 0,00% | 15,97% | US$920.057 | - | 263.856 QDAO |
| 1393 |  Sao Paulo FC Fan Token SPFC | US$0,4737 | 10,63% | 7,00% | US$915.275 | US$37.515,14 | 1.932.000 SPFC |
| 1394 |  NFTb NFTB | US$0,008543 | 1,84% | -8,16% | US$907.636 | US$95.920,58 | 106.243.272 NFTB |
| 1395 |  SYNC Network SYNC | US$0,007747 | 15,31% | -3,67% | US$909.185 | US$14.154,43 | 117.362.927 SYNC |
| 1396 |  Bismuth BIS | US$0,03822 | 3,38% | -9,82% | US$897.407 | US$748,84 | 23.482.989 BIS |
| 1397 |  AMLT AMLT | US$0,002290 | 3,41% | -0,28% | US$899.476 | US$91,02 | 392.735.243 AMLT |
| 1398 |  Kattana KTN | US$0,3061 | 0,38% | -30,42% | US$898.438 | US$42.727,80 | 2.934.738 KTN |
| 1399 |  Oduwacoin OWC | US$0,2139 | -0,02% | -1,98% | US$895.996 | US$6.462,65 | 4.188.884 OWC |
| 1400 |  Eden EDEN | US$0,06744 | -0,60% | -17,82% | US$892.376 | US$900.760 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.