Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  GameZone GZONE | US$0,01895 | 0,75% | -2,01% | US$1.210.556 | US$29.424,15 | 63.890.302 GZONE |
| 1302 |  Wicrypt WNT | US$0,07829 | -2,88% | 5,93% | US$1.215.328 | US$111.375 | 15.523.299 WNT |
| 1303 |  Green Ben EBEN | US$0,04716 | -0,36% | -1,95% | US$1.213.207 | US$5.014,15 | 25.723.345 EBEN |
| 1304 |  Swop SWOP | US$0,4535 | -1,76% | -4,03% | US$1.208.675 | US$42.344,23 | 2.664.999 SWOP |
| 1305 |  Young Boys Fan Token YBO | US$0,8340 | 8,75% | 11,27% | US$1.151.061 | US$123.824 | 1.380.111 YBO |
| 1306 |  Primecoin XPM | US$0,02772 | 0,67% | -12,98% | US$1.190.963 | US$190,05 | 42.966.652 XPM |
| 1307 |  Hydro Protocol HOT | US$0,001691 | -0,14% | -0,26% | US$1.187.140 | US$2.387,95 | 702.000.000 HOT |
| 1308 |  Zelwin ZLW | US$0,01664 | -7,05% | -32,76% | US$1.203.249 | US$113.790 | 72.331.834 ZLW |
| 1309 |  Waves Enterprise WEST | US$0,02824 | 1,30% | -6,92% | US$1.185.220 | US$117.908 | 41.965.923 WEST |
| 1310 |  CyberVein CVT | US$0,001114 | 20,80% | 9,90% | US$1.181.294 | US$55.824,76 | 1.060.404.496 CVT |
| 1311 |  Wagerr WGR | US$0,005432 | 1,25% | -10,12% | US$1.177.441 | US$91,44 | 216.761.204 WGR |
| 1312 |  CBC.network CBC | US$0,007557 | 0,02% | -0,95% | US$1.177.841 | US$61.360,50 | 155.864.701 CBC |
| 1313 |  OpenLeverage OLE | US$0,01781 | -0,48% | -5,45% | US$1.174.681 | US$389.293 | 65.956.030 OLE |
| 1314 |  Pillar PLR | US$0,004540 | 0,15% | 5,75% | US$1.177.339 | US$1.326,15 | 259.348.201 PLR |
| 1315 |  Blockchain Monster Hunt BCMC | US$0,007909 | 2,17% | -15,44% | US$1.172.849 | US$20.203,92 | 148.292.829 BCMC |
| 1316 |  yAxis YAXIS | US$1,26 | 0,96% | -5,82% | US$1.170.799 | - | 931.896 YAXIS |
| 1317 |  Davis Cup Fan Token DAVIS | US$2,54 | 12,91% | 16,22% | US$1.157.104 | US$292.935 | 456.097 DAVIS |
| 1318 |  Dexsport DESU | US$0,01116 | 12,01% | 12,80% | US$1.150.200 | US$103.330 | 103.090.997 DESU |
| 1319 |  Spheroid Universe SPH | US$0,008971 | 27,74% | -30,84% | US$1.138.578 | US$63.879,82 | 126.912.048 SPH |
| 1320 |  INT INT | US$0,002327 | -1,90% | -5,71% | US$1.132.232 | US$109.467 | 486.577.385 INT |
| 1321 |  Eminer EM | US$0,0007775 | -4,82% | -5,54% | US$1.130.876 | US$30.880,65 | 1.454.500.099 EM |
| 1322 |  Seascape Crowns CWS | US$0,3029 | 2,62% | -9,87% | US$1.144.609 | US$207.496 | 3.778.645 CWS |
| 1323 |  Binamon BMON | US$0,009721 | -12,36% | -25,06% | US$1.122.288 | US$1.594.060 | 115.453.949 BMON |
| 1324 |  Bibox Token BIX | US$0,01313 | -0,66% | -8,10% | US$1.121.963 | US$5.607.213 | 85.430.525 BIX |
| 1325 |  EXRNchain EXRN | US$0,00001212 | 0,96% | -5,82% | US$1.121.378 | - | 92.500.000.000 EXRN |
| 1326 |  CryptoBlades SKILL | US$1,23 | 3,35% | 1,12% | US$1.125.378 | US$112.427 | 915.119 SKILL |
| 1327 |  Scala XLA | US$0,0001089 | -1,59% | 169,32% | US$1.110.607 | US$1.291,60 | 10.202.198.968 XLA |
| 1328 |  Binemon BIN | US$0,001401 | 1,11% | -11,49% | US$1.099.256 | US$187.150 | 784.870.751 BIN |
| 1329 |  DeepOnion ONION | US$0,04842 | 0,28% | -7,51% | US$1.101.869 | US$31,83 | 22.754.816 ONION |
| 1330 |  Ubiq UBQ | US$0,02583 | 17,77% | -17,57% | US$1.100.630 | US$1.685,20 | 42.609.099 UBQ |
| 1331 |  ALLY ALY | US$0,0004776 | -1,22% | -5,05% | US$1.098.480 | US$5.918,65 | 2.300.000.000 ALY |
| 1332 |  BitCore BTX | US$0,06042 | 37,80% | 19,84% | US$1.094.532 | US$1.079,00 | 18.116.536 BTX |
| 1333 |  Clube Atlético Mineiro Fan Token GALO | US$0,4884 | 10,69% | 4,31% | US$1.100.004 | US$83.451,44 | 2.252.060 GALO |
| 1334 |  SIRIN LABS Token SRN | US$0,002226 | 0,04% | -0,63% | US$1.094.690 | US$7.483,11 | 491.820.906 SRN |
| 1335 |  ADAPad ADAPAD | US$0,009195 | -1,01% | -12,05% | US$1.081.670 | US$7.171,99 | 117.642.373 ADAPAD |
| 1336 |  İstanbul Başakşehir Fan Token IBFK | US$1,43 | 8,99% | -3,12% | US$1.094.137 | US$192.507 | 762.595 IBFK |
| 1337 |  Billion Happiness BHC | US$21,42 | 1,09% | -15,46% | US$1.071.041 | US$63.575,04 | 50.000 BHC |
| 1338 |  Egretia EGT | US$0,0002544 | 0,86% | 6,92% | US$1.073.125 | US$10.828,62 | 4.218.701.582 EGT |
| 1339 |  EpiK Protocol EPK | US$0,008225 | -3,51% | -8,37% | US$1.069.708 | US$191.236 | 130.057.090 EPK |
| 1340 |  NFTrade NFTD | US$0,03268 | 0,69% | -8,99% | US$1.069.895 | US$60.530,21 | 32.741.175 NFTD |
| 1341 |  FreshCut Diamond FCD | US$0,01991 | 1,01% | -35,78% | US$1.068.132 | US$195.855 | 53.655.390 FCD |
| 1342 |  Unifty NIF | US$0,6150 | -0,02% | 0,09% | US$1.068.360 | US$138.827 | 1.737.212 NIF |
| 1343 |  BBS Network BBS | US$0,01487 | -6,25% | -10,15% | US$1.066.158 | US$62.036,36 | 71.699.248 BBS |
| 1344 |  Brother Music Platform BMP | US$0,0002345 | -3,29% | -6,99% | US$1.026.151 | US$6.881,46 | 4.375.000.000 BMP |
| 1345 |  CRYPTO20 C20 | US$0,02624 | 0,02% | -6,76% | US$1.060.008 | US$13,23 | 40.403.450 C20 |
| 1346 |  DOC.COM MTC | US$0,001367 | 0,01% | -0,05% | US$1.057.746 | - | 773.580.398 MTC |
| 1347 |  Monsterra (MSTR) MSTR | US$0,2240 | 5,20% | -4,89% | US$1.055.393 | US$779.641 | 4.712.500 MSTR |
| 1348 |  Effect Network EFX | US$0,004167 | 1,73% | -1,00% | US$1.050.835 | US$9.295,55 | 252.168.527 EFX |
| 1349 |  42-coin 42 | US$25.046,67 | 0,06% | -8,10% | US$1.051.959 | - | 42 42 |
| 1350 |  Crabada CRA | US$0,005418 | -10,42% | -19,85% | US$1.050.908 | US$98.511,67 | 193.983.565 CRA |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.