Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  HempCoin THC | US$0,005260 | 0,06% | 2,93% | US$1.406.828 | US$52,52 | 267.467.885 THC |
| 1252 |  TokenClub TCT | US$0,001402 | 0,61% | -17,69% | US$1.391.839 | US$130.969 | 992.439.499 TCT |
| 1253 |  Xaurum XAUR | US$0,01954 | 4,53% | -4,43% | US$1.390.720 | US$11.078,30 | 71.186.089 XAUR |
| 1254 |  Ycash YEC | US$0,1060 | 15,36% | 2,69% | US$1.390.130 | US$459,45 | 13.108.409 YEC |
| 1255 |  ArdCoin ARDX | US$0,005003 | 1,82% | -0,42% | US$1.389.755 | US$41.211,15 | 277.807.957 ARDX |
| 1256 |  Matrix AI Network MAN | US$0,006475 | -1,24% | 7,78% | US$1.387.644 | US$121.162 | 214.302.042 MAN |
| 1257 |  DoDreamChain DRM | US$0,005494 | -1,40% | 5,95% | US$1.370.075 | US$16.216,83 | 249.375.000 DRM |
| 1258 |  Cyclub CYCLUB | US$0,001040 | -9,82% | -51,11% | US$1.366.983 | US$3.136.501 | 1.314.294.423 CYCLUB |
| 1259 |  Bifrost BNC | US$0,08152 | 0,83% | -9,90% | US$1.367.568 | US$92.500,82 | 16.775.000 BNC |
| 1260 |  UBIX.Network UBX | US$0,00002999 | 3,52% | -4,94% | US$1.366.080 | US$317.932 | 45.558.153.243 UBX |
| 1261 |  Genaro Network GNX | US$0,002098 | -2,69% | -5,04% | US$1.363.863 | US$137.369 | 650.000.000 GNX |
| 1262 |  Nexalt XLT | US$0,04002 | -4,42% | -7,54% | US$1.360.927 | US$32.221,58 | 34.009.063 XLT |
| 1263 |  Ryoshi Token RYOSHI | US$0,000000004788 | 4,92% | -7,98% | US$1.354.670 | US$3.716,79 | 282.958.887.289.420 RYOSHI |
| 1264 |  WebDollar WEBD | US$0,00009090 | -0,02% | -4,11% | US$1.350.098 | US$10.300,70 | 14.851.926.371 WEBD |
| 1265 |  TENT TENT | US$0,03488 | 0,81% | -5,23% | US$1.348.556 | - | 38.664.688 TENT |
| 1266 |  ZeroSwap ZEE | US$0,02119 | 0,31% | -10,88% | US$1.343.785 | US$230.623 | 63.429.102 ZEE |
| 1267 |  PAID Network PAID | US$0,01631 | -1,70% | -17,87% | US$1.355.089 | US$28.026,16 | 83.070.175 PAID |
| 1268 |  8PAY 8PAY | US$0,02236 | 15,19% | 3,20% | US$1.341.888 | US$481.323 | 60.010.875 8PAY |
| 1269 |  SENATE SENATE | US$0,03608 | -0,74% | -26,66% | US$1.331.042 | US$118.763 | 36.896.096 SENATE |
| 1270 |  DEEPSPACE DPS | US$0,02503 | 1,72% | -5,87% | US$1.324.092 | US$2.183,17 | 52.893.498 DPS |
| 1271 |  UniLayer LAYER | US$0,05164 | 1,33% | 0,49% | US$1.326.651 | US$328.961 | 25.690.321 LAYER |
| 1272 |  XY Finance XY | US$0,1472 | 2,72% | -7,21% | US$1.324.599 | US$57.047,92 | 8.996.415 XY |
| 1273 |  Decimated DIO | US$0,007900 | -9,86% | -22,76% | US$1.319.512 | US$56.939,09 | 167.025.128 DIO |
| 1274 |  Unbound UNB | US$0,001002 | 1,58% | -21,26% | US$1.315.098 | US$119.280 | 1.312.416.891 UNB |
| 1275 |  Gulden NLG | US$0,002338 | -6,61% | -1,98% | US$1.317.604 | US$15,93 | 563.635.131 NLG |
| 1276 |  BlockWallet BLANK | US$0,06782 | 2,61% | 52,92% | US$1.315.373 | US$141.279 | 19.394.814 BLANK |
| 1277 |  Vabble VAB | US$0,001283 | 0,82% | -8,34% | US$1.315.480 | US$4.696,95 | 1.025.000.000 VAB |
| 1278 |  King Shiba KINGSHIB | US$0,003673 | 1,84% | 3,54% | US$1.307.338 | US$38.907,79 | 355.894.398 KINGSHIB |
| 1279 |  Rangers Protocol RPG | US$1,34 | 0,52% | -4,67% | US$1.301.544 | US$961,45 | 972.830 RPG |
| 1280 |  PegNet PEG | US$0,0005831 | -5,00% | -9,81% | US$1.299.132 | US$2.133,58 | 2.227.955.499 PEG |
| 1281 |  ONSTON ONSTON | US$0,01318 | -4,82% | -5,14% | US$1.283.442 | US$169.026 | 97.408.363 ONSTON |
| 1282 |  Feathercoin FTC | US$0,005466 | -6,42% | 0,27% | US$1.293.197 | US$139,93 | 236.600.238 FTC |
| 1283 |  Throne THN | US$0,003306 | 3,65% | -0,59% | US$1.291.875 | US$436.798 | 390.752.313 THN |
| 1284 |  Achain ACT | US$0,001264 | -1,89% | -14,53% | US$1.264.263 | US$51.470,92 | 999.999.998 ACT |
| 1285 |  Equalizer EQZ | US$0,03436 | 3,56% | 14,12% | US$1.286.644 | US$28.728,89 | 37.450.000 EQZ |
| 1286 |  Nabox NABOX | US$0,000006436 | -3,14% | 12,89% | US$1.284.736 | US$480.033 | 199.616.691.935 NABOX |
| 1287 |  SmartMesh SMT | US$0,0009554 | -1,51% | -12,31% | US$1.280.766 | US$38.374,50 | 1.340.519.343 SMT |
| 1288 |  HoDooi.com HOD | US$0,002599 | -6,97% | -45,43% | US$1.278.266 | US$107.702 | 491.857.217 HOD |
| 1289 |  TransferCoin TX | US$0,1543 | 0,06% | -1,98% | US$1.280.036 | - | 8.296.433 TX |
| 1290 |  RealFevr FEVR | US$0,0007766 | 7,96% | 3,20% | US$1.266.164 | US$168.871 | 1.630.328.172 FEVR |
| 1291 |  DRIFE DRF | US$0,001458 | 12,92% | -19,69% | US$1.265.226 | US$31.999,41 | 868.072.853 DRF |
| 1292 |  FIBOS FO | US$0,001179 | -0,03% | 5,10% | US$1.263.907 | US$18.355,01 | 1.071.593.128 FO |
| 1293 |  Kommunitas KOM | US$0,0009737 | -0,26% | -11,87% | US$1.264.359 | US$421.013 | 1.298.529.523 KOM |
| 1294 |  Gather GTH | US$0,006271 | -4,35% | -10,82% | US$1.252.610 | US$153.525 | 199.746.653 GTH |
| 1295 |  Woodcoin LOG | US$0,1545 | -0,15% | -1,75% | US$1.241.559 | US$3.231,27 | 8.035.193 LOG |
| 1296 |  SeedOn SEON | US$0,006101 | 3,09% | 1,90% | US$1.236.715 | US$186.154 | 202.705.688 SEON |
| 1297 |  Signata SATA | US$0,01731 | 0,64% | -1,34% | US$1.233.497 | US$148,61 | 71.260.435 SATA |
| 1298 |  Integritee Network TEER | US$0,3555 | 0,29% | -19,69% | US$1.230.328 | US$5.644,95 | 3.460.947 TEER |
| 1299 |  Idavoll DAO IDV | US$0,001340 | -4,76% | -11,06% | US$1.217.085 | US$69.480,26 | 908.258.640 IDV |
| 1300 |  Degenerator Meme MEME | US$43,40 | 3,13% | -7,18% | US$1.215.219 | US$638,13 | 28.000 MEME |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.