Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  EOSDT EOSDT | US$0,8428 | -2,46% | -4,88% | US$2.227.090 | US$1,46 | 2.642.505 EOSDT |
| 1102 |  Rotharium RTH | US$0,6097 | 2,60% | -17,16% | US$2.222.359 | US$118.991 | 3.645.272 RTH |
| 1103 |  WeWay WWY | US$0,007246 | 7,50% | -12,55% | US$2.200.879 | US$1.629.942 | 303.738.270 WWY |
| 1104 |  RChain REV | US$0,003109 | -0,06% | -0,39% | US$2.206.023 | US$40.987,97 | 709.469.945 REV |
| 1105 |  MAPS MAPS | US$0,04794 | -15,97% | -53,13% | US$2.180.952 | US$171.497 | 45.496.728 MAPS |
| 1106 |  AXIS Token AXIS | US$0,006821 | -3,63% | -41,18% | US$2.184.796 | US$134,17 | 320.303.188 AXIS |
| 1107 |  Skycoin SKY | US$0,09920 | 1,23% | -10,22% | US$2.182.301 | US$0,4300 | 22.000.000 SKY |
| 1108 |  NFT Art Finance NFTART | US$0,000000000086 | -7,56% | -12,82% | US$2.170.624 | US$202.490 | 25.282.174.668.987.600 NFTART |
| 1109 |  Bloom BLT | US$0,03840 | 26,89% | 51,54% | US$2.174.814 | US$2.338,30 | 56.642.697 BLT |
| 1110 |  Perth Mint Gold Token PMGT | US$1.759,67 | -0,23% | 0,28% | US$2.167.609 | US$6.889,08 | 1.232 PMGT |
| 1111 |  Polychain Monsters PMON | US$0,6320 | -6,89% | -24,69% | US$2.155.311 | US$1.384.893 | 3.410.185 PMON |
| 1112 |  SafeCoin SAFE | US$0,07782 | -4,21% | 19,69% | US$2.158.393 | US$1.196,27 | 27.735.063 SAFE |
| 1113 |  Blocery BLY | US$0,003675 | 1,83% | -3,39% | US$2.151.808 | US$297.781 | 585.538.884 BLY |
| 1114 |  Gridcoin GRC | US$0,005109 | -0,14% | -11,59% | US$2.136.547 | US$23.898,71 | 418.206.759 GRC |
| 1115 |  TriumphX TRIX | US$0,0004143 | 1,60% | -13,68% | US$2.121.942 | US$78.188,54 | 5.122.191.387 TRIX |
| 1116 |  ColossusXT COLX | US$0,0001670 | 0,06% | -1,98% | US$2.126.021 | US$0,4200 | 12.732.356.945 COLX |
| 1117 |  GameCredits GAME | US$0,01176 | -2,12% | -7,79% | US$2.125.563 | US$572,17 | 180.809.670 GAME |
| 1118 |  Grimm GRIMM | US$0,03507 | -0,02% | 0,09% | US$2.121.537 | US$8,49 | 60.501.300 GRIMM |
| 1119 |  Valencia CF Fan Token VCF | US$0,8481 | 3,42% | 2,74% | US$2.134.861 | US$423.184 | 2.517.288 VCF |
| 1120 |  Oraichain ORAI | US$1,03 | 0,84% | -16,15% | US$2.105.495 | US$80.873,11 | 2.044.424 ORAI |
| 1121 |  Agoras: Currency of Tau AGRS | US$0,1165 | 3,73% | -21,25% | US$2.096.824 | US$20.691,94 | 18.000.000 AGRS |
| 1122 |  OneArt 1ART | US$0,01546 | -0,07% | -6,17% | US$2.092.980 | US$67.565,16 | 135.364.361 1ART |
| 1123 |  Sentivate SNTVT | US$0,0005795 | 0,51% | 51,73% | US$2.077.946 | US$27.637,82 | 3.585.526.279 SNTVT |
| 1124 |  Onooks OOKS | US$0,1850 | 0,49% | -3,88% | US$2.075.674 | US$52.136,99 | 11.221.615 OOKS |
| 1125 |  Monolith TKN | US$0,06010 | 1,58% | -15,72% | US$2.077.030 | US$272,72 | 34.559.551 TKN |
| 1126 |  ZooKeeper ZOO | US$0,007252 | -0,17% | -11,00% | US$2.070.159 | US$3.538,61 | 285.462.725 ZOO |
| 1127 |  Göztepe S.K. Fan Token GOZ | US$0,9443 | 9,18% | 6,58% | US$2.065.418 | US$434.352 | 2.187.179 GOZ |
| 1128 |  Razor Network RAZOR | US$0,006265 | -1,77% | -8,73% | US$2.056.570 | US$368.462 | 328.245.504 RAZOR |
| 1129 |  mStable Governance Token: Meta (MTA) MTA | US$0,03628 | -0,87% | -8,66% | US$2.048.393 | US$290.309 | 56.459.869 MTA |
| 1130 |  Digix Gold Token DGX | US$37,46 | 0,53% | 3,50% | US$2.045.944 | US$48,04 | 54.623 DGX |
| 1131 |  Venus DOT vDOT | US$0,1227 | -0,47% | -1,80% | US$2.042.545 | US$105.936 | 16.649.243 vDOT |
| 1132 |  Swingby SWINGBY | US$0,002199 | 3,28% | 7,76% | US$1.945.659 | US$128.946 | 884.941.570 SWINGBY |
| 1133 |  Aurora AOA | US$0,0002039 | 6,29% | -0,28% | US$2.034.020 | US$66.709,65 | 9.975.060.788 AOA |
| 1134 |  Time New Bank TNB | US$0,0004968 | 1,07% | -1,71% | US$2.023.292 | US$150.773 | 4.072.568.444 TNB |
| 1135 |  TNC Coin TNC | US$0,0003477 | 2,27% | -1,09% | US$2.034.659 | US$838.615 | 5.851.183.164 TNC |
| 1136 |  Digital Fitness DEFIT | US$0,07174 | 1,12% | -5,54% | US$2.011.838 | US$282.127 | 28.042.568 DEFIT |
| 1137 |  EvidenZ BCDT | US$0,05162 | -0,83% | -13,47% | US$1.995.939 | US$2.675,28 | 38.668.816 BCDT |
| 1138 |  FREEdom Coin FREE | US$0,0000001999 | -1,14% | -7,52% | US$1.986.866 | US$238.376 | 9.938.989.997.635 FREE |
| 1139 |  StakeCubeCoin SCC | US$0,1848 | -0,50% | -11,97% | US$1.982.113 | US$4.621,15 | 10.726.365 SCC |
| 1140 |  Konomi Network KONO | US$0,01979 | 5,00% | 3,35% | US$1.979.338 | US$167.902 | 100.000.000 KONO |
| 1141 |  VestChain VEST | US$0,0005009 | 0,06% | -1,98% | US$1.976.659 | - | 3.945.951.381 VEST |
| 1142 |  Lambda LAMB | US$0,001199 | 4,04% | 5,66% | US$1.974.734 | US$295.843 | 1.646.414.198 LAMB |
| 1143 |  Decentral Games ICE ICE | US$0,004935 | -1,13% | -5,36% | US$1.984.354 | US$263.742 | 402.097.201 ICE |
| 1144 |  Sinverse SIN | US$0,007672 | -4,58% | -14,11% | US$1.973.651 | US$997.600 | 257.250.769 SIN |
| 1145 |  BOLT BOLT | US$0,001979 | -0,86% | -11,26% | US$1.961.650 | US$76.703,79 | 991.283.100 BOLT |
| 1146 |  GNY GNY | US$0,01019 | 1,73% | -1,97% | US$1.959.480 | US$61.971,63 | 192.376.657 GNY |
| 1147 |  Pickle Finance PICKLE | US$1,02 | 0,67% | -6,19% | US$1.937.477 | US$762.888 | 1.908.030 PICKLE |
| 1148 |  S.C. Corinthians Fan Token SCCP | US$0,7095 | 17,48% | 11,75% | US$1.925.637 | US$72.448,95 | 2.714.019 SCCP |
| 1149 |  MetagamZ METAG | US$0,0001916 | -0,58% | -4,69% | US$1.916.338 | US$24.437,19 | 10.000.000.000 METAG |
| 1150 |  Venus SXP vSXP | US$0,004839 | -1,25% | 4,44% | US$1.919.431 | US$45.593,98 | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.