Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  pSTAKE Finance PSTAKE | US$0,07206 | 0,54% | 5,42% | US$3.195.654 | US$443.071 | 44.347.373 PSTAKE |
| 1002 |  ROOBEE ROOBEE | US$0,0007771 | 1,03% | -13,60% | US$3.187.852 | US$976.543 | 4.102.063.740 ROOBEE |
| 1003 |  FortKnoxster FKX | US$0,02122 | -1,28% | 0,64% | US$3.183.318 | US$54.084,52 | 150.000.000 FKX |
| 1004 |  Vesper VSP | US$0,3570 | 6,36% | -2,77% | US$3.172.178 | US$75.899,98 | 8.885.239 VSP |
| 1005 |  StackOs STACK | US$0,007488 | 2,15% | -6,06% | US$3.161.425 | US$12.377,96 | 422.183.352 STACK |
| 1006 |  SafeMoon SAFEMOON | US$0,000000005592 | 2,13% | -5,36% | US$3.142.509 | US$9,69 | 562.007.402.549.844 SAFEMOON |
| 1007 |  LGCY Network LGCY | US$0,0002475 | 3,47% | 4,04% | US$3.146.416 | US$21.144,21 | 12.713.925.827 LGCY |
| 1008 |  StrikeX STRX | US$0,02304 | 2,18% | -2,85% | US$3.133.871 | US$12.851,66 | 136.008.947 STRX |
| 1009 |  Nxt NXT | US$0,003131 | 4,90% | 1,50% | US$3.127.991 | US$65.640,54 | 998.999.942 NXT |
| 1010 |  Tokamak Network TON | US$1,14 | 2,18% | -3,50% | US$3.112.339 | US$901.801 | 2.727.340 TON |
| 1011 |  MultiVAC MTV | US$0,0008640 | 3,96% | -1,82% | US$3.099.461 | US$161.471 | 3.587.369.426 MTV |
| 1012 |  NerveNetwork NVT | US$0,01116 | 1,11% | -1,22% | US$3.091.272 | US$63.062,86 | 276.983.684 NVT |
| 1013 |  Populous PPT | US$0,05794 | -5,27% | 1,61% | US$3.085.453 | US$156.209 | 53.252.246 PPT |
| 1014 |  Aurory AURY | US$0,3190 | -10,74% | -40,36% | US$3.062.201 | US$238.866 | 9.600.000 AURY |
| 1015 |  BioPassport Token BIOT | US$0,001767 | 3,62% | -10,68% | US$3.100.909 | US$1.530.680 | 1.755.103.460 BIOT |
| 1016 |  InsurAce INSUR | US$0,06845 | -1,23% | -17,21% | US$3.072.911 | US$216.883 | 44.891.926 INSUR |
| 1017 |  Mint Club MINT | US$0,000002941 | 2,22% | -15,88% | US$3.062.654 | US$26.018,05 | 1.041.314.412.631 MINT |
| 1018 |  Lunar LNR | US$0,04148 | 5,72% | -17,22% | US$3.062.246 | US$733.421 | 73.830.967 LNR |
| 1019 |  Ignis IGNIS | US$0,003943 | 0,89% | -7,14% | US$3.001.182 | US$565,16 | 761.143.950 IGNIS |
| 1020 |  WOM Protocol WOM | US$0,02880 | 6,33% | -3,33% | US$3.042.741 | US$7.172.671 | 105.657.976 WOM |
| 1021 |  Hamster HAM | US$0,000000001275 | 1,05% | -2,27% | US$3.039.954 | US$1.089.889 | 2.384.230.000.000.000 HAM |
| 1022 |  Plian PI | US$0,003295 | -3,03% | -7,15% | US$3.029.121 | US$30.583,20 | 919.376.767 PI |
| 1023 |  PointPay PXP | US$0,01004 | -3,30% | -17,94% | US$3.035.986 | US$199.815 | 302.501.090 PXP |
| 1024 |  Wownero WOW | US$0,04508 | 0,81% | 0,63% | US$2.981.830 | US$1.359,16 | 66.139.439 WOW |
| 1025 |  YAM V3 YAM | US$0,1836 | -4,44% | -6,39% | US$2.982.622 | US$82.116,04 | 16.241.887 YAM |
| 1026 |  Green Satoshi Token (BSC) GST | US$0,02869 | -1,74% | 7,98% | US$2.970.156 | US$69.682,28 | 103.532.764 GST |
| 1027 |  PolkaBridge PBR | US$0,04543 | 1,06% | -2,95% | US$2.963.997 | US$577.347 | 65.243.097 PBR |
| 1028 |  Aidos Kuneen ADK | US$0,1183 | 16,27% | 4,76% | US$2.958.727 | US$51.016,64 | 25.000.000 ADK |
| 1029 |  Skey Network SKEY | US$0,01627 | 5,40% | -1,74% | US$2.955.052 | US$687.741 | 181.631.354 SKEY |
| 1030 |  Cardstack CARD | US$0,001245 | 2,18% | -10,93% | US$2.934.840 | US$28.877,07 | 2.357.982.917 CARD |
| 1031 |  Footballcoin (XFC) XFC | US$0,007817 | -0,46% | 0,71% | US$2.928.897 | US$105.731 | 374.660.526 XFC |
| 1032 |  Linker Coin LNC | US$0,02588 | 0,06% | -5,04% | US$2.918.822 | - | 112.776.150 LNC |
| 1033 |  LikeCoin LIKE | US$0,002461 | 1,58% | -10,63% | US$2.889.488 | US$1.012,10 | 1.173.975.850 LIKE |
| 1034 |  Impossible Finance Launchpad IDIA | US$0,06426 | -9,41% | -13,29% | US$2.891.756 | US$34.816,39 | 45.000.000 IDIA |
| 1035 |  KARMA KARMA | US$0,0005276 | 0,06% | -1,98% | US$2.875.972 | US$4,01 | 5.450.532.381 KARMA |
| 1036 |  Stronghold Token SHX | US$0,0004835 | -1,78% | -10,39% | US$2.801.323 | US$39.261,16 | 5.793.905.044 SHX |
| 1037 |  Uno Re UNO | US$0,03885 | 1,85% | -3,80% | US$2.845.318 | US$253.308 | 73.232.181 UNO |
| 1038 |  PAC Protocol PAC | US$0,0001632 | -5,59% | -5,06% | US$2.846.696 | US$42.154,31 | 17.442.599.179 PAC |
| 1039 |  O3 Swap O3 | US$0,05515 | -1,39% | -13,58% | US$2.838.521 | US$183.806 | 51.468.060 O3 |
| 1040 |  TenX PAY | US$0,01385 | 20,62% | -4,54% | US$2.842.511 | US$51.235,87 | 205.218.256 PAY |
| 1041 |  The Coop Network GMD | US$0,01289 | 2,06% | 39,77% | US$2.837.044 | US$127.657 | 220.128.710 GMD |
| 1042 |  Diamond Launch DLC | US$0,1302 | -0,04% | 0,72% | US$2.831.305 | US$20.495,96 | 21.753.056 DLC |
| 1043 |  Juggernaut JGN | US$0,02803 | 2,92% | -17,28% | US$2.809.017 | US$236.838 | 100.210.416 JGN |
| 1044 |  Covesting COV | US$0,1657 | -1,62% | 0,40% | US$2.782.248 | US$102.072 | 16.787.851 COV |
| 1045 |  Calamari Network KMA | US$0,001746 | 0,75% | -9,65% | US$2.774.423 | US$26.695,09 | 1.589.055.318 KMA |
| 1046 |  Green Satoshi Token (ETH) GST | US$0,07588 | 0,99% | -2,74% | US$2.743.547 | US$40.882,16 | 36.158.085 GST |
| 1047 |  MahaDAO MAHA | US$0,8961 | 0,22% | -3,92% | US$2.757.108 | US$107.625 | 3.076.946 MAHA |
| 1048 |  Origin Sport ORS | US$0,009152 | 3,36% | 10,87% | US$2.745.699 | US$185.462 | 299.999.850 ORS |
| 1049 |  CropBytes CBX | US$0,03689 | 0,10% | -17,36% | US$2.744.837 | US$131.722 | 74.414.003 CBX |
| 1050 |  Abyss ABYSS | US$0,01197 | 1,36% | -11,00% | US$2.737.415 | US$61.735,47 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.