Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gari Network GARI | US$0,03415 | -0,09% | -7,24% | US$6.767.447 | US$1.852.824 | 198.157.535 GARI |
| 802 |  TEMCO TEMCO | US$0,001697 | 5,43% | -11,53% | US$6.741.066 | US$24.266,76 | 3.973.256.413 TEMCO |
| 803 |  VIMworld VEED | US$0,001204 | -2,23% | -6,42% | US$6.703.931 | US$33.599,23 | 5.566.374.466 VEED |
| 804 |  Shiryo SHIRYO | US$0,000000000007 | 2,35% | -0,15% | US$6.731.010 | US$13.695,38 | 981.846.777.310.948.352 SHIRYO |
| 805 |  Dacxi DACXI | US$0,001885 | 1,45% | -3,52% | US$6.663.472 | US$47.238,38 | 3.535.828.988 DACXI |
| 806 |  Receive Access Ecosystem RAE | US$1,08 | -0,94% | -5,30% | US$6.655.534 | US$123.565 | 6.184.936 RAE |
| 807 |  Crypterium CRPT | US$0,08195 | -0,06% | 3,10% | US$6.628.135 | US$383.878 | 80.880.852 CRPT |
| 808 |  NewYork Exchange NYE | US$0,9354 | -0,78% | -5,62% | US$6.632.137 | US$8.576,46 | 7.090.060 NYE |
| 809 |  TABOO TOKEN TABOO | US$0,0006761 | 2,99% | -11,79% | US$6.613.820 | US$49.756,38 | 9.782.678.080 TABOO |
| 810 |  Wabi WABI | US$0,06599 | -1,69% | 4,41% | US$6.599.397 | US$310.894 | 99.999.999 WABI |
| 811 |  AS Roma Fan Token ASR | US$2,91 | 4,72% | 20,26% | US$6.618.336 | US$8.912.633 | 2.276.030 ASR |
| 812 |  Quiztok QTCON | US$0,001026 | 6,98% | 5,80% | US$6.363.828 | US$702.177 | 6.203.958.450 QTCON |
| 813 |  Thetan Arena THG | US$0,05785 | 15,08% | -11,95% | US$6.570.992 | US$1.596.446 | 113.584.954 THG |
| 814 |  Emirex Token EMRX | US$0,2403 | 2,18% | 1,08% | US$6.550.234 | US$143.330 | 27.258.765 EMRX |
| 815 |  MonkeyLeague MBS | US$0,07517 | -0,91% | -11,24% | US$6.525.747 | US$222.729 | 86.815.679 MBS |
| 816 |  Pangolin PNG | US$0,04755 | 0,70% | -7,98% | US$6.461.863 | US$597.384 | 135.901.778 PNG |
| 817 |  ProximaX XPX | US$0,001043 | 3,45% | 1,47% | US$6.361.996 | US$161.250 | 6.097.456.550 XPX |
| 818 |  Infinity PAD IPAD | US$0,006368 | 0,28% | -2,56% | US$6.368.230 | - | 999.999.990 IPAD |
| 819 |  DigixDAO DGD | US$85,43 | 16,24% | 14,70% | US$6.311.355 | - | 73.874 DGD |
| 820 |  Retreeb TREEB | US$0,01149 | -3,78% | -15,04% | US$6.281.556 | US$82.526,57 | 546.916.195 TREEB |
| 821 |  ReapChain REAP | US$0,02038 | 2,20% | 11,08% | US$6.270.020 | US$1.776.019 | 307.700.000 REAP |
| 822 |  Everest ID | US$0,05373 | -0,63% | -10,88% | US$6.269.950 | US$33.580,38 | 116.700.000 ID |
| 823 |  SaTT SATT | US$0,001894 | -0,73% | -0,87% | US$6.144.366 | US$130.302 | 3.244.898.181 SATT |
| 824 |  Validity VAL | US$1,32 | 5,95% | -3,94% | US$6.221.765 | US$30.637,16 | 4.708.961 VAL |
| 825 |  Unisocks SOCKS | US$20.579,44 | 1,50% | 6,42% | US$6.214.992 | US$310,68 | 302 SOCKS |
| 826 |  Altura ALU | US$0,009855 | 0,00% | -14,19% | US$6.166.574 | US$489.421 | 625.757.089 ALU |
| 827 |  Misbloc MSB | US$0,03057 | 0,72% | 4,17% | US$6.083.313 | US$2.008.373 | 199.015.037 MSB |
| 828 |  QuadrantProtocol EQUAD | US$0,01464 | -0,35% | -16,98% | US$6.081.531 | US$692,53 | 415.437.335 EQUAD |
| 829 |  MandoX V2 MANDOX | US$0,0000004057 | 5,71% | -23,05% | US$6.061.896 | US$6.654,80 | 14.942.856.388.696 MANDOX |
| 830 |  Permission Coin ASK | US$0,0003703 | 2,47% | -20,41% | US$5.986.068 | US$16.302,35 | 16.166.619.298 ASK |
| 831 |  Unification FUND | US$0,1724 | 2,42% | -3,69% | US$5.937.208 | US$17.952,13 | 34.447.402 FUND |
| 832 |  King DAG KDAG | US$0,1087 | -17,33% | -28,14% | US$5.920.122 | US$272,96 | 54.451.545 KDAG |
| 833 |  Venus DAI vDAI | US$0,02153 | 0,02% | -0,07% | US$5.911.944 | US$10.687,20 | 274.537.625 vDAI |
| 834 |  SHILL Token SHILL | US$0,01650 | -2,61% | -14,25% | US$5.890.183 | US$362.260 | 357.073.944 SHILL |
| 835 |  Sylo SYLO | US$0,002401 | -7,00% | 15,13% | US$5.839.302 | US$565.215 | 2.431.617.492 SYLO |
| 836 |  Dimecoin DIME | US$0,00001212 | 0,96% | -5,82% | US$5.798.837 | - | 478.333.438.962 DIME |
| 837 |  Victoria VR VR | US$0,007349 | 11,45% | -2,36% | US$5.781.932 | US$2.390.883 | 786.756.178 VR |
| 838 |  Darwinia Network RING | US$0,004659 | 0,60% | -13,42% | US$5.767.240 | US$99.521,20 | 1.237.827.131 RING |
| 839 |  Monavale MONA | US$567,93 | 37,25% | 38,64% | US$5.914.523 | US$1.742.457 | 10.414 MONA |
| 840 |  Cellframe CELL | US$0,2018 | -0,25% | -5,55% | US$5.770.556 | US$82.882,09 | 28.599.168 CELL |
| 841 |  Observer OBSR | US$0,001021 | 0,52% | -2,29% | US$5.745.276 | US$50.118,97 | 5.627.080.871 OBSR |
| 842 |  Atomic Wallet Coin AWC | US$0,5391 | 0,00% | 31,44% | US$5.715.955 | US$3.465,30 | 10.603.659 AWC |
| 843 |  Banano BAN | US$0,004051 | 4,01% | -0,61% | US$5.688.121 | US$82.589,50 | 1.404.169.941 BAN |
| 844 |  ELYSIA EL | US$0,001765 | 0,74% | -9,36% | US$5.702.629 | US$88.440,13 | 3.231.133.910 EL |
| 845 |  Venus Reward Token VRT | US$0,0002563 | 2,62% | -0,18% | US$5.637.808 | US$81.245,57 | 21.999.981.080 VRT |
| 846 |  RocketX exchange RVF | US$0,08750 | 20,59% | 77,89% | US$5.619.939 | US$295.195 | 64.225.493 RVF |
| 847 |  GuildFi GF | US$0,1316 | 19,03% | 5,41% | US$5.549.933 | US$1.634.574 | 42.185.072 GF |
| 848 |  Arianee ARIA20 | US$0,2077 | 1,56% | -7,58% | US$5.577.221 | US$544,06 | 26.853.505 ARIA20 |
| 849 |  Soda Coin SOC | US$0,002948 | -17,53% | -10,91% | US$5.570.859 | US$1.803.785 | 1.890.000.000 SOC |
| 850 |  Metaverse.Network Pioneer NEER | US$0,2861 | -0,25% | -2,03% | US$5.565.620 | US$118.077 | 19.453.215 NEER |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.