Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Meta Apes PEEL | US$0,06775 | 11,39% | 18,54% | US$9.939.710 | US$399.850 | 146.722.225 PEEL |
| 702 |  Firebird PKF | US$0,08585 | 0,79% | -18,78% | US$9.846.200 | US$180.333 | 114.692.138 PKF |
| 703 |  Aurox URUS | US$18,73 | 2,29% | 5,67% | US$9.775.785 | US$291.964 | 521.929 URUS |
| 704 |  ERC20 ERC20 | US$0,008653 | 1,51% | 3,15% | US$9.766.484 | US$32,34 | 1.128.632.512 ERC20 |
| 705 |  Somnium Space Cubes CUBE | US$0,7824 | -4,22% | -24,11% | US$9.780.181 | US$88.399,42 | 12.500.000 CUBE |
| 706 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2569 | 0,03% | -1,26% | US$9.762.294 | US$94,46 | 38.000.000 BLCT |
| 707 |  Zenon ZNN | US$1,53 | 6,49% | 9,86% | US$9.687.459 | US$11.455,07 | 6.330.750 ZNN |
| 708 |  TitanSwap TITAN | US$0,1055 | 14,91% | 19,08% | US$9.767.640 | US$9.289.007 | 92.615.119 TITAN |
| 709 |  BitKan KAN | US$0,001013 | 0,91% | -5,50% | US$9.667.679 | US$64.716,78 | 9.547.023.075 KAN |
| 710 |  OVR OVR | US$0,4728 | 1,10% | -7,20% | US$9.664.571 | US$2.354.661 | 20.439.769 OVR |
| 711 |  Rook ROOK | US$15,55 | 0,65% | 6,40% | US$9.605.524 | US$49.265,37 | 617.636 ROOK |
| 712 |  Position Exchange POSI | US$0,1201 | 3,27% | 25,45% | US$9.544.324 | US$1.930.386 | 79.451.650 POSI |
| 713 |  DeRace DERC | US$0,1223 | 1,69% | -17,29% | US$9.521.076 | US$2.013.676 | 77.850.000 DERC |
| 714 |  DigitalBits XDB | US$0,006774 | 25,00% | 17,91% | US$9.405.625 | US$12.567.326 | 1.388.534.346 XDB |
| 715 |  Carbon Protocol SWTH | US$0,005974 | 1,11% | -7,86% | US$9.488.829 | US$39.016,58 | 1.588.383.422 SWTH |
| 716 |  Lattice Token LTX | US$0,3322 | 2,49% | 6,50% | US$9.518.420 | US$13.969,32 | 28.653.896 LTX |
| 717 |  Viberate VIB | US$0,04742 | -4,09% | -7,22% | US$9.465.722 | US$3.210.402 | 199.635.000 VIB |
| 718 |  Inflation Hedging Coin IHC | US$0,00007904 | 7,58% | 1,43% | US$9.456.844 | US$248.095 | 119.642.987.723 IHC |
| 719 |  PEAKDEFI PEAK | US$0,006227 | 3,48% | -14,70% | US$9.370.034 | US$80.029,29 | 1.504.847.625 PEAK |
| 720 |  Auto AUTO | US$176,58 | 4,37% | 8,78% | US$9.359.135 | US$5.620.374 | 53.003 AUTO |
| 721 |  ZKSpace ZKS | US$0,04728 | 2,84% | -3,48% | US$9.334.826 | US$409.600 | 197.440.000 ZKS |
| 722 |  Push Protocol PUSH | US$0,2865 | -7,45% | 3,78% | US$9.336.143 | US$618.626 | 32.584.071 PUSH |
| 723 |  Quantstamp QSP | US$0,01300 | -4,13% | -10,34% | US$9.282.552 | US$108.488 | 713.801.947 QSP |
| 724 |  ForTube FOR | US$0,01441 | -3,60% | -0,11% | US$9.217.313 | US$4.830.195 | 639.520.000 FOR |
| 725 |  Energi NRG | US$0,1571 | -0,46% | -5,18% | US$9.211.917 | US$150.970 | 58.638.333 NRG |
| 726 |  Rupiah Token IDRT | US$0,00006166 | -2,11% | -5,40% | US$9.153.696 | US$97.410,85 | 148.448.927.413 IDRT |
| 727 |  Arsenal Fan Token AFC | US$1,94 | 2,95% | 6,78% | US$9.163.371 | US$1.211.127 | 4.711.630 AFC |
| 728 |  1irstcoin FST | US$0,1876 | -2,79% | -24,44% | US$9.132.527 | US$15.387,38 | 48.681.740 FST |
| 729 |  Dvision Network DVI | US$0,02156 | 5,25% | -8,20% | US$9.086.452 | US$1.569.121 | 421.396.290 DVI |
| 730 |  BabySwap BABY | US$0,02846 | -2,11% | -1,98% | US$9.050.430 | US$1.328.855 | 318.007.740 BABY |
| 731 |  SONM (BEP-20) SNM | US$0,2022 | -4,14% | 18,58% | US$8.976.050 | US$2.012.041 | 44.400.000 SNM |
| 732 |  pNetwork PNT | US$0,1582 | -4,11% | -2,89% | US$8.993.270 | US$1.913.475 | 56.851.388 PNT |
| 733 |  Atletico De Madrid Fan Token ATM | US$3,23 | 5,61% | 12,38% | US$8.990.799 | US$7.497.283 | 2.784.070 ATM |
| 734 |  MileVerse MVC | US$0,003707 | 1,28% | -12,04% | US$8.944.811 | US$2.900.129 | 2.412.971.629 MVC |
| 735 |  Aventus AVT | US$1,49 | -7,03% | -4,49% | US$8.928.867 | US$52.364,77 | 6.000.000 AVT |
| 736 |  Polkadex PDEX | US$1,20 | -15,81% | -9,09% | US$8.934.935 | US$221.781 | 7.460.000 PDEX |
| 737 |  Bitball Treasure BTRS | US$19,76 | -17,04% | -33,85% | US$8.891.189 | US$84,06 | 450.000 BTRS |
| 738 |  Metars Genesis MRS | US$1,00 | 2,36% | 6,27% | US$8.889.506 | US$562.209 | 8.888.950 MRS |
| 739 |  BLOCKv VEE | US$0,002517 | 4,56% | 0,59% | US$8.890.432 | US$6.195,00 | 3.532.325.265 VEE |
| 740 |  Sperax SPA | US$0,005692 | -1,03% | -9,64% | US$8.887.602 | US$143.274 | 1.561.338.475 SPA |
| 741 |  Newscrypto NWC | US$0,05897 | -0,94% | -4,13% | US$8.868.612 | US$2.367.900 | 150.400.834 NWC |
| 742 |  Shiden Network SDN | US$0,2854 | 7,58% | -9,86% | US$8.831.470 | US$210.828 | 30.941.332 SDN |
| 743 |  Hegic HEGIC | US$0,01250 | -0,11% | -4,27% | US$8.797.530 | US$100.477 | 703.727.349 HEGIC |
| 744 |  GET Protocol GET | US$0,7720 | 1,34% | 2,02% | US$8.791.661 | US$22.144,05 | 11.388.258 GET |
| 745 |  MCDEX Token MCB | US$4,75 | -3,72% | 9,68% | US$8.816.144 | US$119.760 | 1.854.178 MCB |
| 746 |  Insights Network INSTAR | US$0,04474 | 18,29% | 8,39% | US$8.803.573 | - | 196.753.508 INSTAR |
| 747 |  OAX OAX | US$0,1131 | -7,72% | 22,36% | US$8.712.991 | US$1.669.470 | 77.045.251 OAX |
| 748 |  Invictus Hyperion Fund IHF | US$0,07589 | -0,02% | -9,33% | US$8.733.915 | - | 115.093.401 IHF |
| 749 |  Electra Protocol XEP | US$0,0004965 | -3,44% | 8,87% | US$8.730.253 | US$107.395 | 17.583.281.186 XEP |
| 750 |  Hoge Finance HOGE | US$0,00002160 | -4,52% | -7,40% | US$8.688.554 | US$40.311,70 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.