Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yield App YLD | US$0,07889 | -0,35% | -6,03% | US$15.057.289 | US$210.041 | 190.860.838 YLD |
| 602 |  Namecoin NMC | US$1,02 | 1,53% | 3,40% | US$15.103.250 | US$4.748,88 | 14.736.400 NMC |
| 603 |  ZIMBOCASH ZASH | US$0,009266 | -1,23% | -5,81% | US$14.737.991 | US$2.371,22 | 1.590.616.010 ZASH |
| 604 |  apM Coin APM | US$0,01762 | 0,68% | 0,18% | US$15.017.910 | US$2.544.117 | 852.500.000 APM |
| 605 |  DxChain Token DX | US$0,0002976 | 10,03% | 2,92% | US$14.880.429 | US$34.272,59 | 50.000.000.000 DX |
| 606 |  PARSIQ PRQ | US$0,08603 | 6,87% | -4,78% | US$14.901.836 | US$1.248.136 | 173.215.032 PRQ |
| 607 |  Dora Factory DORA | US$3,22 | -0,99% | -17,71% | US$14.854.091 | US$417.932 | 4.613.622 DORA |
| 608 |  Vectorspace AI VXV | US$0,3126 | 1,95% | 5,13% | US$14.786.810 | US$71.070,60 | 47.299.594 VXV |
| 609 |  Karura KAR | US$0,2065 | -2,28% | -0,81% | US$14.744.839 | US$1.413.179 | 71.388.889 KAR |
| 610 |  HyperDAO HDAO | US$0,004336 | -0,14% | 7,00% | US$14.743.563 | US$3.157,19 | 3.400.000.000 HDAO |
| 611 |  Aion AION | US$0,02917 | 0,38% | 6,75% | US$14.629.008 | US$3.237.548 | 501.505.081 AION |
| 612 |  MATH MATH | US$0,1285 | -5,74% | -8,59% | US$14.694.177 | US$387.796 | 114.356.164 MATH |
| 613 |  Voxies VOXEL | US$0,1806 | -0,49% | 5,68% | US$14.564.112 | US$3.045.400 | 80.643.289 VOXEL |
| 614 |  ApeSwap BANANA | US$0,07047 | 1,16% | -6,70% | US$14.447.345 | US$129.161 | 205.019.722 BANANA |
| 615 |  AirSwap AST | US$0,08284 | -7,61% | -3,13% | US$14.454.029 | US$534.067 | 174.479.533 AST |
| 616 |  Measurable Data Token MDT | US$0,02131 | -0,85% | -1,27% | US$14.411.233 | US$2.259.591 | 676.157.013 MDT |
| 617 |  Obyte GBYTE | US$17,36 | 4,84% | 11,38% | US$14.361.228 | US$9.743,87 | 827.392 GBYTE |
| 618 |  BIDR BIDR | US$0,00006355 | -0,10% | -0,44% | US$14.344.482 | US$16.167.606 | 225.715.436.474 BIDR |
| 619 |  SingularityDAO SDAO | US$0,2528 | 7,55% | -13,43% | US$14.335.906 | US$1.687.497 | 56.719.692 SDAO |
| 620 |  VIDT Datalink VIDT | US$0,01859 | -7,48% | -92,47% | US$14.316.657 | US$1.997.006 | 770.011.370 VIDT |
| 621 |  Tranchess CHESS | US$0,1723 | -5,40% | 0,31% | US$14.220.621 | US$1.768.313 | 82.546.919 CHESS |
| 622 |  DerivaDAO DDX | US$0,5346 | -0,54% | 15,30% | US$13.951.368 | US$67.122,46 | 26.094.664 DDX |
| 623 |  EverRise RISE | US$0,0002179 | 3,80% | -4,61% | US$13.919.409 | US$9.636,95 | 63.879.133.973 RISE |
| 624 |  SifChain erowan | US$0,005554 | -2,49% | -35,38% | US$13.936.203 | US$95.777,66 | 2.509.307.307 erowan |
| 625 |  Hathor HTR | US$0,05820 | 4,76% | -13,35% | US$13.933.678 | US$264.017 | 239.412.280 HTR |
| 626 |  Mithril MITH | US$0,01387 | -3,08% | -7,23% | US$13.871.744 | US$1.418.510 | 1.000.000.000 MITH |
| 627 |  Clearpool CPOOL | US$0,04197 | -0,52% | -0,56% | US$13.751.501 | US$250.358 | 327.653.931 CPOOL |
| 628 |  MILC Platform MLT | US$0,1098 | -3,94% | -14,10% | US$13.666.982 | US$409.165 | 124.423.461 MLT |
| 629 |  Handy HANDY | US$0,02354 | -4,33% | -14,06% | US$13.558.315 | US$143.700 | 575.972.125 HANDY |
| 630 |  Akropolis AKRO | US$0,002718 | 0,30% | 1,55% | US$13.587.901 | US$8.802.148 | 5.000.000.000 AKRO |
| 631 |  Metronome MET | US$0,9571 | 1,66% | 3,34% | US$13.685.525 | US$11.504,24 | 14.299.569 MET |
| 632 |  RIZON ATOLO | US$0,007032 | -0,30% | -10,85% | US$13.548.971 | US$159.895 | 1.926.811.191 ATOLO |
| 633 |  Kleros PNK | US$0,02095 | -1,26% | -9,53% | US$13.549.863 | US$397.667 | 646.893.467 PNK |
| 634 |  BTSE BTSE | US$3,09 | -2,98% | -20,59% | US$13.467.314 | US$48.189,45 | 4.354.711 BTSE |
| 635 |  PowerPool CVP | US$0,3274 | 1,03% | -0,44% | US$13.361.286 | US$5.512.215 | 40.810.886 CVP |
| 636 |  OpenDAO SOS | US$0,0000001327 | 0,93% | -23,96% | US$13.274.325 | US$1.304.630 | 100.000.000.000.000 SOS |
| 637 |  Juventus Fan Token JUV | US$3,92 | 5,75% | 20,14% | US$13.339.547 | US$13.884.484 | 3.399.823 JUV |
| 638 |  ApolloX APX | US$0,03167 | -0,71% | 29,92% | US$13.231.231 | US$852.641 | 417.773.676 APX |
| 639 |  Maro MARO | US$0,01753 | -1,81% | -4,70% | US$13.214.131 | US$32.200,97 | 753.686.321 MARO |
| 640 |  Green Satoshi Token (SOL) GST | US$0,02395 | -2,23% | -5,35% | US$13.224.110 | US$4.852.184 | 552.041.436 GST |
| 641 |  LeverFi LEVER | US$0,001009 | -1,95% | -6,35% | US$13.040.529 | US$1.861.577 | 12.920.376.191 LEVER |
| 642 |  MixMarvel MIX | US$0,002776 | 2,00% | -2,56% | US$13.047.766 | US$253.454 | 4.699.943.108 MIX |
| 643 |  Spain National Fan Token SNFT | US$0,5308 | 10,62% | 63,52% | US$12.924.583 | US$941.320 | 24.350.000 SNFT |
| 644 |  Bitcoin 2 BTC2 | US$0,7147 | 6,66% | -16,06% | US$12.831.958 | US$379,75 | 17.954.211 BTC2 |
| 645 |  Shapeshift FOX Token FOX | US$0,03396 | 3,03% | -28,11% | US$12.807.479 | US$384.671 | 377.154.162 FOX |
| 646 |  KOK KOK | US$0,1206 | 6,08% | -3,77% | US$12.946.375 | US$854.603 | 107.333.422 KOK |
| 647 |  Highstreet HIGH | US$1,03 | -0,65% | -1,76% | US$12.634.063 | US$3.593.721 | 12.302.500 HIGH |
| 648 |  DODO DODO | US$0,1139 | -0,29% | 6,07% | US$12.590.549 | US$5.951.433 | 110.551.965 DODO |
| 649 |  TE-FOOD TONE | US$0,02119 | -3,70% | -9,42% | US$12.522.193 | US$108.864 | 590.833.686 TONE |
| 650 |  Samoyedcoin SAMO | US$0,003423 | -8,25% | -0,12% | US$12.517.789 | US$1.264.453 | 3.657.134.467 SAMO |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.