Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  district0x DNT | US$0,02114 | -4,59% | -3,54% | US$12.684.966 | US$1.115.359 | 600.000.000 DNT |
| 652 |  SIX SIX | US$0,04621 | 8,75% | -1,88% | US$12.650.021 | US$910.184 | 273.776.596 SIX |
| 653 |  AC Milan Fan Token ACM | US$3,04 | 9,00% | 20,15% | US$12.589.211 | US$8.485.362 | 4.147.212 ACM |
| 654 |  VITE VITE | US$0,02385 | -12,06% | 5,30% | US$12.431.202 | US$10.025.075 | 521.216.838 VITE |
| 655 |  SOLVE SOLVE | US$0,02545 | -1,59% | -7,91% | US$12.275.732 | US$225.073 | 482.324.963 SOLVE |
| 656 |  HOPR HOPR | US$0,05773 | 0,97% | -1,44% | US$12.281.483 | US$212.085 | 212.755.995 HOPR |
| 657 |  AirDAO AMB | US$0,01010 | 0,41% | -5,19% | US$12.104.231 | US$2.257.854 | 1.198.194.323 AMB |
| 658 |  Alitas ALT | US$0,1999 | 2,04% | -10,97% | US$11.992.956 | US$1.854,21 | 60.000.000 ALT |
| 659 |  Apollo Currency APL | US$0,0005603 | 6,28% | -6,30% | US$11.858.249 | US$421.785 | 21.165.096.531 APL |
| 660 |  Dock DOCK | US$0,01438 | 0,72% | 2,82% | US$11.874.772 | US$568.797 | 825.868.263 DOCK |
| 661 |  PolySwarm NCT | US$0,007658 | -5,33% | 5,72% | US$11.842.978 | US$397.606 | 1.546.457.130 NCT |
| 662 |  Shiba Predator QOM | US$0,00000001975 | -0,23% | -16,48% | US$11.848.468 | US$135.283 | 599.886.333.333.333 QOM |
| 663 |  Pintu Token PTU | US$0,5066 | 0,17% | -1,46% | US$11.834.690 | US$20.741,72 | 23.362.132 PTU |
| 664 |  Gifto GTO | US$0,01174 | -8,44% | -6,77% | US$11.732.812 | US$2.267.406 | 999.271.532 GTO |
| 665 |  Handshake HNS | US$0,02159 | -1,70% | -23,11% | US$11.772.391 | US$61.193,18 | 545.362.731 HNS |
| 666 |  Freeway Token FWT | US$0,001167 | -8,84% | -16,03% | US$11.672.928 | US$45.091,43 | 10.000.000.000 FWT |
| 667 |  DAD DAD | US$0,02286 | -2,85% | -10,48% | US$11.706.252 | US$391.549 | 512.083.234 DAD |
| 668 |  BOSAGORA BOA | US$0,03717 | 0,45% | -4,93% | US$11.656.870 | US$533.008 | 313.595.031 BOA |
| 669 |  Neutrino Token NSBT | US$4,25 | -9,13% | -16,49% | US$11.620.222 | US$34.603,29 | 2.735.873 NSBT |
| 670 |  Kryll KRL | US$0,2959 | -0,16% | -0,79% | US$11.377.313 | US$223.425 | 38.446.598 KRL |
| 671 |  Haven Protocol XHV | US$0,3958 | 0,52% | -0,41% | US$11.365.425 | US$29.488,83 | 28.716.100 XHV |
| 672 |  Mirror Protocol MIR | US$0,1482 | 22,65% | 14,41% | US$11.524.015 | US$54.519.992 | 77.742.680 MIR |
| 673 |  CUDOS CUDOS | US$0,003280 | 4,49% | 0,79% | US$11.313.903 | US$180.173 | 3.449.041.267 CUDOS |
| 674 |  Solend SLND | US$0,3878 | -2,35% | -3,39% | US$11.287.203 | US$53.493,18 | 29.106.285 SLND |
| 675 |  Dego Finance DEGO | US$1,30 | 0,65% | 4,27% | US$11.200.408 | US$612.046 | 8.607.383 DEGO |
| 676 |  MimbleWimbleCoin MWC | US$1,00 | -0,15% | -19,41% | US$10.919.632 | US$215,63 | 10.877.531 MWC |
| 677 |  Oxen OXEN | US$0,1794 | 1,24% | -4,37% | US$10.900.661 | US$175.141 | 60.751.830 OXEN |
| 678 |  MagicCraft MCRT | US$0,005608 | -0,19% | -8,07% | US$10.809.619 | US$285.963 | 1.927.514.821 MCRT |
| 679 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2699 | -2,30% | 0,25% | US$10.767.453 | US$1.106.036 | 39.900.000 DREP |
| 680 |  SuperRare RARE | US$0,1049 | 0,65% | -6,90% | US$10.674.675 | US$6.097.813 | 101.756.228 RARE |
| 681 |  0Chain ZCN | US$0,2209 | -6,24% | 40,37% | US$10.693.578 | US$94.429,03 | 48.400.982 ZCN |
| 682 |  SpookySwap BOO | US$1,12 | 0,84% | -2,77% | US$10.493.446 | US$631.703 | 9.390.930 BOO |
| 683 |  Ooki Protocol OOKI | US$0,003129 | -0,56% | -2,78% | US$10.456.674 | US$1.664.426 | 3.341.351.880 OOKI |
| 684 |  DEXTools DEXT | US$0,1063 | 2,88% | -3,24% | US$10.473.339 | US$420.329 | 98.541.082 DEXT |
| 685 |  Suku SUKU | US$0,05823 | -0,05% | -4,46% | US$10.388.439 | US$668.841 | 178.403.407 SUKU |
| 686 |  Nimiq NIM | US$0,001037 | -2,57% | 1,64% | US$10.442.761 | US$228.645 | 10.066.324.422 NIM |
| 687 |  Arcblock ABT | US$0,1057 | -1,80% | -1,35% | US$10.420.739 | US$459.270 | 98.554.305 ABT |
| 688 |  Mancium MANC | US$1,04 | 1,34% | 3,03% | US$10.361.159 | US$1.001.171 | 10.000.000 MANC |
| 689 |  Peercoin PPC | US$0,3739 | -1,49% | -6,88% | US$10.419.447 | US$2.067,50 | 27.863.792 PPC |
| 690 |  AllianceBlock ALBT | US$0,04408 | -2,17% | -3,90% | US$10.269.010 | US$298.518 | 232.955.783 ALBT |
| 691 |  Gelato GEL | US$0,1717 | -1,83% | 2,57% | US$10.303.636 | US$179.923 | 60.003.209 GEL |
| 692 |  Cryptex Finance CTX | US$2,85 | 10,82% | 20,23% | US$10.237.266 | US$1.302.230 | 3.598.079 CTX |
| 693 |  Grid+ GRID | US$0,2595 | 1,44% | 34,30% | US$10.182.126 | - | 39.236.491 GRID |
| 694 |  Quantum Resistant Ledger QRL | US$0,1299 | -0,96% | -0,31% | US$9.970.237 | US$27.823,64 | 76.748.023 QRL |
| 695 |  Bonfida FIDA | US$0,2254 | 1,63% | -2,65% | US$10.083.453 | US$654.745 | 44.729.964 FIDA |
| 696 |  SHPING SHPING | US$0,005646 | 0,04% | -23,13% | US$10.063.246 | US$208.094 | 1.782.433.624 SHPING |
| 697 |  ReddCoin RDD | US$0,0001670 | 0,06% | -50,99% | US$5.075.669 | US$4.269,32 | 30.397.274.955 RDD |
| 698 |  Rai Reflex Index RAI | US$2,83 | 0,27% | -0,66% | US$9.950.784 | US$1.010.753 | 3.515.060 RAI |
| 699 |  Vertcoin VTC | US$0,1528 | -3,40% | -3,48% | US$10.005.932 | US$54.239,25 | 65.482.110 VTC |
| 700 |  Electric Vehicle Zone EVZ | US$0,02225 | 1,44% | -6,86% | US$9.851.870 | US$145.689 | 442.733.056 EVZ |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.