Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  REI Network REI | US$0,02328 | 1,10% | 0,10% | US$22.111.919 | US$4.873.245 | 950.000.000 REI |
| 502 |  CoinLoan CLT | US$11,31 | -0,95% | -15,31% | US$22.063.285 | US$139.533 | 1.950.000 CLT |
| 503 |  Virtua TVK | US$0,02871 | 2,47% | 3,91% | US$22.025.574 | US$5.656.220 | 767.287.930 TVK |
| 504 |  Refereum RFR | US$0,004346 | 0,60% | -10,27% | US$21.724.761 | US$576.464 | 4.999.180.100 RFR |
| 505 |  CoinPoker CHP | US$0,07984 | 0,31% | -0,85% | US$21.934.487 | US$1.672,68 | 274.720.612 CHP |
| 506 |  KILT Protocol KILT | US$0,4390 | -1,20% | -4,41% | US$21.693.249 | US$65.704,87 | 49.420.140 KILT |
| 507 |  Manchester City Fan Token CITY | US$5,06 | 4,66% | 6,87% | US$21.829.239 | US$10.675.198 | 4.314.458 CITY |
| 508 |  Akash Network AKT | US$0,1896 | -0,40% | -21,90% | US$21.587.714 | US$705.336 | 113.861.304 AKT |
| 509 |  Petals PTS | US$0,002212 | -2,94% | -37,16% | US$21.294.758 | US$20.591,44 | 9.624.978.750 PTS |
| 510 |  ONBUFF ONIT | US$0,02776 | -5,69% | 1,41% | US$21.378.820 | US$1.048.809 | 770.075.466 ONIT |
| 511 |  Sentinel Protocol UPP | US$0,04672 | 4,05% | -2,31% | US$21.481.515 | US$1.950.861 | 459.834.811 UPP |
| 512 |  Guild of Guardians GOG | US$0,06815 | -7,23% | -31,38% | US$21.125.878 | US$688.892 | 310.000.000 GOG |
| 513 |  Mrweb Finance AMA | US$0,7064 | 59,64% | -2,28% | US$21.191.832 | US$505.288 | 30.000.000 AMA |
| 514 |  Gas GAS | US$2,08 | 1,06% | 0,54% | US$21.093.737 | US$3.383.643 | 10.128.375 GAS |
| 515 |  Unifi Protocol DAO UNFI | US$4,29 | -1,85% | -2,22% | US$20.987.963 | US$4.440.739 | 4.895.406 UNFI |
| 516 |  MiL.k MLK | US$0,2662 | 0,22% | -4,99% | US$20.804.970 | US$1.612.873 | 78.160.812 MLK |
| 517 |  RMRK RMRK | US$2,18 | 2,01% | -9,63% | US$20.737.426 | US$134.782 | 9.500.000 RMRK |
| 518 |  FirmaChain FCT,FCT2 | US$0,03702 | 3,77% | -6,89% | US$20.788.932 | US$1.268.215 | 561.489.349 FCT,FCT2 |
| 519 |  GMT Token GMT | US$0,07792 | 2,30% | -3,40% | US$20.539.532 | US$1.151.495 | 263.581.074 GMT |
| 520 |  MEVerse MEV | US$0,01230 | 0,83% | -5,44% | US$20.344.289 | US$346.100 | 1.654.645.034 MEV |
| 521 |  Metahero HERO | US$0,003996 | 2,57% | 0,01% | US$20.361.491 | US$1.747.330 | 5.095.643.290 HERO |
| 522 |  Harvest Finance FARM | US$29,84 | 1,48% | 1,03% | US$20.328.369 | US$953.620 | 681.175 FARM |
| 523 |  Kava Lend HARD | US$0,1506 | -1,66% | 0,07% | US$20.305.010 | US$496.698 | 134.791.668 HARD |
| 524 |  Boson Protocol BOSON | US$0,1985 | 10,56% | -7,85% | US$19.976.028 | US$1.280.301 | 100.617.210 BOSON |
| 525 |  XMON XMON | US$13.366,81 | -0,90% | 35,32% | US$19.982.275 | US$1.221.288 | 1.495 XMON |
| 526 |  Bluzelle BLZ | US$0,05832 | 1,57% | -3,24% | US$19.888.762 | US$3.462.329 | 340.999.974 BLZ |
| 527 |  Alpha Quark Token AQT | US$0,7443 | 2,37% | -4,18% | US$19.828.150 | US$1.257.945 | 26.640.784 AQT |
| 528 |  Circuits of Value COVAL | US$0,01107 | -6,92% | 19,59% | US$19.763.477 | US$554.625 | 1.785.623.234 COVAL |
| 529 |  Syntropy NOIA | US$0,03151 | 0,07% | -18,94% | US$19.667.837 | US$100.928 | 624.147.704 NOIA |
| 530 |  Decentral Games DG | US$0,03307 | -7,54% | -3,05% | US$19.623.988 | US$538.264 | 593.493.061 DG |
| 531 |  Unibright UBT | US$0,1302 | -8,58% | -23,69% | US$19.528.151 | US$90.728,27 | 149.999.999 UBT |
| 532 |  GYEN GYEN | US$0,007146 | -12,94% | 0,25% | US$19.538.246 | US$19.363,18 | 2.733.961.999 GYEN |
| 533 |  JasmyCoin JASMY | US$0,004060 | -0,92% | 3,97% | US$19.306.385 | US$46.265.682 | 4.754.930.780 JASMY |
| 534 |  Hermez Network HEZ | US$4,12 | 0,26% | -1,38% | US$19.350.745 | US$525.719 | 4.700.000 HEZ |
| 535 |  Callisto Network CLO | US$0,006206 | -2,56% | -16,02% | US$19.267.328 | US$130.915 | 3.104.773.221 CLO |
| 536 |  Bella Protocol BEL | US$0,4025 | 0,97% | -3,16% | US$19.317.725 | US$1.814.770 | 48.000.000 BEL |
| 537 |  FIO Protocol FIO | US$0,03058 | -1,64% | 0,28% | US$19.142.775 | US$1.437.228 | 626.047.151 FIO |
| 538 |  TerraKRW KRT | US$0,0004912 | 1,22% | -0,89% | US$19.005.185 | - | 38.694.871.827 KRT |
| 539 |  Phantasma SOUL | US$0,1756 | 9,28% | 2,21% | US$18.914.254 | US$218.728 | 107.691.968 SOUL |
| 540 |  NvirWorld NVIR | US$0,02026 | 5,62% | 1,15% | US$18.700.155 | US$757.773 | 923.177.920 NVIR |
| 541 |  Battle World BWO | US$0,4350 | 20,49% | 24,72% | US$19.100.365 | US$5.008.901 | 43.910.144 BWO |
| 542 |  BENQI QI | US$0,005922 | -0,65% | -5,31% | US$18.818.974 | US$650.496 | 3.177.762.613 QI |
| 543 |  IRISnet IRIS | US$0,01329 | -1,06% | -2,21% | US$18.921.999 | US$1.153.322 | 1.423.608.084 IRIS |
| 544 |  Streamr DATA | US$0,02444 | 0,98% | 0,15% | US$18.749.924 | US$565.322 | 767.121.867 DATA |
| 545 |  Tokemak TOKE | US$1,14 | 1,21% | -2,93% | US$18.634.393 | US$152.013 | 16.314.929 TOKE |
| 546 |  Firo FIRO | US$1,59 | -0,77% | -1,36% | US$18.630.927 | US$1.427.865 | 11.729.419 FIRO |
| 547 |  Contentos COS | US$0,004462 | 0,79% | 5,43% | US$18.536.320 | US$3.138.956 | 4.153.839.759 COS |
| 548 |  Anchor Protocol ANC | US$0,05240 | 3,18% | -8,30% | US$18.361.605 | US$25.354.511 | 350.381.852 ANC |
| 549 |  Goldfinch GFI | US$0,6238 | -4,13% | -10,27% | US$18.175.517 | US$428.542 | 29.135.286 GFI |
| 550 |  DXdao DXD | US$368,42 | 0,24% | -5,56% | US$18.170.407 | US$4.141,56 | 49.320 DXD |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.