Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Revain REV | US$0,0005230 | -24,54% | -18,01% | US$44.483.714 | US$215.962 | 85.061.485.690 REV |
| 352 |  Sun (New) SUN | US$0,005018 | -1,68% | -7,79% | US$44.532.263 | US$9.670.638 | 8.873.684.472 SUN |
| 353 |  MaidSafeCoin MAID | US$0,09852 | 10,73% | -10,56% | US$44.584.055 | US$1.716,15 | 452.552.412 MAID |
| 354 |  Metadium META | US$0,02631 | 8,94% | 5,05% | US$44.398.648 | US$1.902.229 | 1.687.369.624 META |
| 355 |  Wirex Token WXT | US$0,004367 | -2,22% | -8,99% | US$43.674.480 | US$158.364 | 10.000.000.000 WXT |
| 356 |  Hifi Finance MFT | US$0,004295 | 1,74% | -3,55% | US$42.949.392 | US$4.775.138 | 10.000.000.000 MFT |
| 357 |  MobileCoin MOB | US$0,5830 | -4,14% | -6,02% | US$43.268.431 | US$592.982 | 74.218.324 MOB |
| 358 |  Vega Protocol VEGA | US$1,25 | -0,29% | -3,73% | US$42.910.445 | US$1.676.595 | 34.460.438 VEGA |
| 359 |  Aergo AERGO | US$0,1050 | 3,65% | -2,35% | US$42.905.218 | US$4.787.127 | 408.500.000 AERGO |
| 360 |  XCAD Network XCAD | US$1,25 | 4,02% | -2,10% | US$42.267.225 | US$1.637.147 | 33.693.284 XCAD |
| 361 |  WhiteCoin XWC | US$0,05656 | 3,82% | -2,63% | US$42.094.848 | US$700.740 | 744.201.249 XWC |
| 362 |  Euro Coin EUROC | US$1,03 | 0,01% | 1,12% | US$41.527.211 | US$938.950 | 40.173.811 EUROC |
| 363 |  Enzyme MLN | US$20,30 | 1,93% | 4,92% | US$41.384.883 | US$1.959.265 | 2.038.518 MLN |
| 364 |  Perpetual Protocol PERP | US$0,4544 | -0,24% | -3,71% | US$41.244.162 | US$5.480.052 | 90.775.000 PERP |
| 365 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,00% | US$41.012.016 | - | 41.085.970 MUSD |
| 366 |  Chrono.tech TIME | US$57,39 | 8,31% | 32,64% | US$40.750.725 | US$979.740 | 710.112 TIME |
| 367 |  Electroneum ETN | US$0,002250 | -1,53% | -5,99% | US$40.346.179 | US$40.272,82 | 17.933.119.824 ETN |
| 368 |  Maple MPL | US$9,09 | -4,13% | 11,13% | US$40.139.411 | US$1.455.637 | 4.417.986 MPL |
| 369 |  Beta Finance BETA | US$0,06498 | -0,90% | -0,27% | US$40.068.923 | US$2.420.825 | 616.666.667 BETA |
| 370 |  Boba Network BOBA | US$0,2329 | 20,56% | 4,62% | US$39.979.247 | US$12.353.881 | 171.624.232 BOBA |
| 371 |  RSS3 RSS3 | US$0,1143 | -4,50% | -19,99% | US$39.080.672 | US$1.077.461 | 341.888.557 RSS3 |
| 372 |  Alien Worlds TLM | US$0,01515 | -0,50% | -5,25% | US$39.555.409 | US$5.731.222 | 2.611.487.653 TLM |
| 373 |  Krypton DAO KRD | US$0,3847 | 0,25% | 3,56% | US$39.413.501 | US$1.110,92 | 102.457.125 KRD |
| 374 |  Bitcicoin BITCI | US$0,005060 | -0,36% | 11,15% | US$39.213.530 | US$1.581.344 | 7.750.149.648 BITCI |
| 375 |  SuperFarm SUPER | US$0,09696 | 0,23% | -5,65% | US$39.155.513 | US$2.741.531 | 403.829.654 SUPER |
| 376 |  GameFi.org GAFI | US$7,59 | -2,39% | -3,45% | US$39.169.043 | US$349.937 | 5.162.802 GAFI |
| 377 |  SOMESING SSX | US$0,01441 | 0,70% | -5,65% | US$38.649.238 | US$294.965 | 2.682.885.739 SSX |
| 378 |  Alpha Venture DAO ALPHA | US$0,08654 | -1,88% | -6,44% | US$38.624.569 | US$2.445.677 | 446.330.126 ALPHA |
| 379 |  CONUN CON | US$0,01306 | 6,87% | 2,96% | US$37.838.691 | US$2.068.135 | 2.897.405.859 CON |
| 380 |  ASD ASD | US$0,05797 | 1,42% | -6,00% | US$38.297.203 | US$3.399.967 | 660.615.274 ASD |
| 381 |  DeFi Pulse Index DPI | US$68,19 | 1,05% | -5,18% | US$38.115.966 | US$132.114 | 558.983 DPI |
| 382 |  IQ IQ | US$0,002961 | 1,43% | -7,79% | US$33.065.510 | US$1.111.242 | 11.166.619.627 IQ |
| 383 |  Alpine F1 Team Fan Token ALPINE | US$3,32 | -0,18% | 16,73% | US$37.666.372 | US$14.836.052 | 11.360.000 ALPINE |
| 384 |  Propy PRO | US$0,4513 | -1,32% | -5,16% | US$37.025.238 | US$1.445.586 | 82.050.200 PRO |
| 385 |  Bloktopia BLOK | US$0,002145 | -0,42% | -18,57% | US$37.618.385 | US$754.070 | 17.536.640.676 BLOK |
| 386 |  MOBOX MBOX | US$0,4678 | 2,06% | -7,01% | US$37.358.170 | US$8.072.875 | 79.853.076 MBOX |
| 387 |  Strike STRK | US$10,89 | 5,11% | 0,24% | US$37.480.144 | US$4.052.011 | 3.443.142 STRK |
| 388 |  HedgeTrade HEDG | US$0,1068 | 0,36% | -20,21% | US$37.230.152 | US$107,88 | 348.731.468 HEDG |
| 389 |  Ark ARK | US$0,2604 | 1,86% | -6,78% | US$37.125.823 | US$1.970.850 | 142.584.892 ARK |
| 390 |  BarnBridge BOND | US$3,73 | 3,62% | 2,88% | US$36.965.587 | US$2.149.827 | 9.916.727 BOND |
| 391 |  Rally RLY | US$0,01021 | 1,02% | -9,49% | US$36.867.164 | US$628.712 | 3.611.688.831 RLY |
| 392 |  Dusk Network DUSK | US$0,08865 | -1,95% | -5,28% | US$36.645.859 | US$1.561.432 | 413.364.409 DUSK |
| 393 |  MyNeighborAlice ALICE | US$1,20 | 1,21% | -1,09% | US$36.686.335 | US$16.995.470 | 30.600.000 ALICE |
| 394 |  Verge XVG | US$0,002216 | 0,80% | -6,42% | US$36.600.097 | US$370.885 | 16.514.170.425 XVG |
| 395 |  Locus Chain LOCUS | US$0,04112 | -2,55% | -15,41% | US$36.180.805 | US$1.741.872 | 879.808.261 LOCUS |
| 396 |  Metacraft MCT | US$0,6867 | 7,00% | 9,58% | US$36.160.203 | US$10.220,82 | 52.661.120 MCT |
| 397 |  Saitama SAITAMA | US$0,0009322 | -1,72% | -8,53% | US$35.989.238 | US$1.041.993 | 38.605.752.722 SAITAMA |
| 398 |  RSK Infrastructure Framework RIF | US$0,03868 | -2,20% | 0,14% | US$35.841.912 | US$5.756.452 | 926.740.003 RIF |
| 399 |  Polkastarter POLS | US$0,3521 | 0,23% | 1,33% | US$34.934.784 | US$2.195.646 | 99.221.432 POLS |
| 400 |  LCX LCX | US$0,04530 | 3,21% | -6,91% | US$34.952.086 | US$227.103 | 771.584.751 LCX |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.