Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  cVault.finance CORE | US$5.603,19 | 0,93% | -2,63% | US$56.031.944 | US$40.753,44 | 10.000 CORE |
| 302 |  Orchid OXT | US$0,08079 | 1,55% | -5,94% | US$55.802.609 | US$1.152.312 | 690.690.084 OXT |
| 303 |  Biswap BSW | US$0,2040 | 0,10% | 0,07% | US$55.798.094 | US$3.992.079 | 273.579.477 BSW |
| 304 |  Vai VAI | US$0,9704 | -0,38% | -0,25% | US$55.796.833 | US$24.695,19 | 57.498.554 VAI |
| 305 |  Terran Coin TRR | US$2,33 | 20,83% | -2,50% | US$55.004.273 | US$3.630.500 | 23.653.359 TRR |
| 306 |  Uquid Coin UQC | US$5,55 | -0,39% | -10,80% | US$55.473.957 | US$4.189.568 | 10.000.000 UQC |
| 307 |  XSGD XSGD | US$0,7254 | 1,36% | -0,92% | US$55.215.453 | US$605.505 | 76.114.331 XSGD |
| 308 |  Orbit Chain ORC | US$0,08837 | 8,20% | -5,98% | US$55.055.830 | US$466.076 | 623.015.234 ORC |
| 309 |  inSure DeFi SURE | US$0,002045 | 1,67% | -11,44% | US$54.792.487 | US$1.009.256 | 26.790.063.175 SURE |
| 310 |  ONUS ONUS | US$0,5609 | 1,14% | 6,37% | US$54.465.518 | US$131.667 | 97.106.390 ONUS |
| 311 |  NKN NKN | US$0,07704 | 0,07% | -7,02% | US$53.924.907 | US$2.538.441 | 700.000.000 NKN |
| 312 |  Dero DERO | US$4,12 | 0,07% | -9,02% | US$53.664.210 | US$126.421 | 13.039.678 DERO |
| 313 |  Velas VLX | US$0,02251 | 1,08% | -14,34% | US$53.524.247 | US$676.977 | 2.377.982.899 VLX |
| 314 |  Polymesh POLYX | US$0,1326 | 0,07% | 9,34% | US$53.474.241 | US$1.906.852 | 403.259.917 POLYX |
| 315 |  Radicle RAD | US$1,53 | -1,28% | -6,72% | US$53.062.546 | US$3.888.837 | 34.606.565 RAD |
| 316 |  Origin Protocol OGN | US$0,1013 | -1,44% | -6,28% | US$51.414.850 | US$5.016.457 | 507.432.910 OGN |
| 317 |  Wrapped Velas WVLX | US$0,02252 | 1,26% | -15,36% | US$51.316.314 | US$9.828,43 | 2.279.175.680 WVLX |
| 318 |  QuarkChain QKC | US$0,007929 | 1,98% | 0,12% | US$50.746.651 | US$7.162.379 | 6.399.906.497 QKC |
| 319 |  StormX STMX | US$0,005081 | 0,37% | -1,64% | US$50.810.536 | US$4.482.487 | 10.000.000.000 STMX |
| 320 |  Chainbing CBG | US$1,53 | -0,71% | -5,02% | US$50.634.887 | US$2.088,86 | 33.000.000 CBG |
| 321 |  Alchemy Pay ACH | US$0,009908 | 0,51% | -0,90% | US$50.351.642 | US$3.874.827 | 5.082.155.932 ACH |
| 322 |  Aurora AURORA | US$0,4856 | -8,39% | 3,57% | US$50.032.489 | US$1.324.927 | 103.039.254 AURORA |
| 323 |  Galxe GAL | US$1,41 | -0,38% | -9,05% | US$49.596.713 | US$10.225.015 | 35.161.333 GAL |
| 324 |  Origin Dollar OUSD | US$0,9984 | -0,07% | -0,25% | US$49.291.576 | US$105.055 | 49.368.315 OUSD |
| 325 |  JOE JOE | US$0,1498 | -1,94% | -3,81% | US$48.780.920 | US$955.554 | 325.718.033 JOE |
| 326 |  Venus XVS | US$4,01 | -0,27% | -0,97% | US$48.769.664 | US$1.147.986 | 12.170.524 XVS |
| 327 |  MAGIC MAGIC | US$0,2742 | -0,97% | 0,43% | US$48.578.371 | US$616.082 | 177.181.782 MAGIC |
| 328 |  sUSD SUSD | US$1,00 | 0,12% | -0,38% | US$48.267.577 | US$5.137.059 | 48.164.961 SUSD |
| 329 |  Clash of Lilliput COL | US$0,5891 | -1,20% | 6,30% | US$48.218.028 | US$484,45 | 81.849.400 COL |
| 330 |  Ampleforth AMPL | US$1,04 | -2,39% | 6,32% | US$48.006.122 | US$577.637 | 46.031.113 AMPL |
| 331 |  Santos FC Fan Token SANTOS | US$10,64 | 11,42% | 22,72% | US$48.416.774 | US$63.549.451 | 4.550.000 SANTOS |
| 332 |  Seedify.fund SFUND | US$1,17 | 0,94% | -8,55% | US$47.418.692 | US$2.124.165 | 40.646.401 SFUND |
| 333 |  Dawn Protocol DAWN | US$0,6380 | 18,54% | 15,76% | US$47.509.474 | US$131.902.116 | 74.464.266 DAWN |
| 334 |  FC Porto Fan Token PORTO | US$6,10 | 4,89% | 42,76% | US$47.542.593 | US$76.596.976 | 7.800.000 PORTO |
| 335 |  AXEL AXEL | US$0,1660 | 5,01% | 4,05% | US$46.986.863 | US$59.484,03 | 283.102.718 AXEL |
| 336 |  STP STPT | US$0,02840 | 3,38% | -3,83% | US$46.824.091 | US$4.459.314 | 1.648.670.278 STPT |
| 337 |  Adshares ADS | US$1,41 | 1,12% | -2,64% | US$46.554.087 | US$743.687 | 33.088.889 ADS |
| 338 |  Aavegotchi GHST | US$1,02 | 0,49% | -2,65% | US$46.170.634 | US$3.494.791 | 45.096.312 GHST |
| 339 |  Moonriver MOVR | US$8,03 | -0,10% | -5,63% | US$46.133.848 | US$3.278.884 | 5.742.317 MOVR |
| 340 |  Celo Dollar CUSD | US$0,9849 | -0,21% | -0,17% | US$46.118.662 | US$437.462 | 46.823.623 CUSD |
| 341 |  Metal DAO MTL | US$0,6905 | 1,53% | -0,09% | US$45.981.620 | US$6.660.414 | 66.588.888 MTL |
| 342 |  Telos TLOS | US$0,1699 | 0,79% | -5,31% | US$45.889.789 | US$2.521.162 | 270.123.444 TLOS |
| 343 |  VeThor Token VTHO | US$0,0009955 | -1,17% | -12,41% | US$45.425.637 | US$1.458.579 | 45.630.180.356 VTHO |
| 344 |  Efinity Token EFI | US$0,08007 | 2,36% | -11,51% | US$45.123.307 | US$1.371.590 | 563.539.416 EFI |
| 345 |  SingularityNET AGIX | US$0,03986 | -0,92% | -3,14% | US$44.685.933 | US$480.603 | 1.121.133.421 AGIX |
| 346 |  GlitzKoin GTN | US$0,1813 | -9,58% | -2,31% | US$44.873.835 | US$6,46 | 247.499.428 GTN |
| 347 |  Utrust UTK | US$0,09149 | -2,41% | -7,93% | US$44.829.307 | US$1.716.131 | 490.000.000 UTK |
| 348 |  Fetch.ai FET | US$0,06000 | -0,38% | -7,50% | US$44.765.691 | US$4.198.444 | 746.113.681 FET |
| 349 |  Divi DIVI | US$0,01417 | 22,45% | 25,46% | US$44.664.840 | US$196.718 | 3.153.054.576 DIVI |
| 350 |  Ampleforth Governance Token FORTH | US$2,90 | -1,14% | -2,58% | US$44.438.250 | US$1.193.081 | 15.297.897 FORTH |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.