Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001565 | 1,07% | -4,88% | US$271.236.336 | US$13.210.796 | 173.342.974.127 HOT |
| 102 |  Ethereum Name Service ENS | US$13,06 | 2,18% | 4,18% | US$264.401.848 | US$23.177.216 | 20.244.862 ENS |
| 103 |  Waves WAVES | US$2,36 | 1,89% | -0,68% | US$258.930.765 | US$64.373.243 | 109.891.294 WAVES |
| 104 |  Bitcoin Gold BTG | US$14,76 | 1,22% | -2,53% | US$258.525.778 | US$9.165.783 | 17.513.924 BTG |
| 105 |  Ravencoin RVN | US$0,02146 | 1,00% | -7,84% | US$255.322.158 | US$5.710.425 | 11.898.193.544 RVN |
| 106 |  Balancer BAL | US$5,57 | 1,56% | 0,67% | US$252.992.588 | US$6.086.895 | 45.415.678 BAL |
| 107 |  STEPN GMT | US$0,4048 | 2,16% | 1,73% | US$242.904.027 | US$49.720.281 | 600.000.000 GMT |
| 108 |  IoTeX IOTX | US$0,02526 | 3,14% | -0,57% | US$240.995.593 | US$12.830.262 | 9.540.779.324 IOTX |
| 109 |  Theta Fuel TFUEL | US$0,04563 | 7,11% | -2,43% | US$241.880.719 | US$50.625.601 | 5.301.214.400 TFUEL |
| 110 |  TerraClassicUSD USTC | US$0,02424 | 6,95% | 1,27% | US$237.673.512 | US$52.911.770 | 9.806.902.251 USTC |
| 111 |  Oasis Network ROSE | US$0,04693 | 0,64% | -4,83% | US$235.957.982 | US$15.746.018 | 5.027.383.223 ROSE |
| 112 |  Gnosis GNO | US$88,94 | 0,06% | -6,05% | US$229.439.752 | US$6.781.380 | 2.579.588 GNO |
| 113 |  yearn.finance YFI | US$6.089,65 | 1,44% | -5,20% | US$223.110.729 | US$18.423.625 | 36.638 YFI |
| 114 |  SwissBorg CHSB | US$0,2214 | 2,39% | -11,91% | US$221.370.353 | US$296.406 | 1.000.000.000 CHSB |
| 115 |  Celo CELO | US$0,4644 | 4,92% | -5,13% | US$219.813.307 | US$8.009.634 | 473.376.178 CELO |
| 116 |  Qtum QTUM | US$2,06 | 1,70% | -7,11% | US$215.590.316 | US$25.489.837 | 104.417.334 QTUM |
| 117 |  Terra LUNA | US$1,69 | 1,21% | -1,98% | US$215.588.945 | US$65.087.894 | 127.475.474 LUNA |
| 118 |  Optimism OP | US$0,9164 | 3,09% | -9,96% | US$215.129.727 | US$56.054.805 | 234.748.364 OP |
| 119 |  Golem GLM | US$0,2102 | 3,30% | 2,66% | US$210.225.311 | US$12.093.556 | 1.000.000.000 GLM |
| 120 |  Ankr ANKR | US$0,02128 | 1,19% | -2,00% | US$205.630.447 | US$12.204.956 | 9.662.899.378 ANKR |
| 121 |  Kusama KSM | US$23,94 | -1,22% | -8,30% | US$202.812.748 | US$7.676.038 | 8.470.098 KSM |
| 122 |  Gala GALA | US$0,02752 | 0,59% | -13,97% | US$192.019.828 | US$33.550.703 | 6.977.205.436 GALA |
| 123 |  ABBC Coin ABBC | US$0,1811 | 0,45% | 8,84% | US$190.401.027 | US$25.560.159 | 1.051.408.619 ABBC |
| 124 |  Kadena KDA | US$0,8897 | -0,40% | -11,68% | US$187.492.501 | US$3.978.708 | 210.727.551 KDA |
| 125 |  Symbol XYM | US$0,03353 | 6,78% | -1,93% | US$187.173.566 | US$2.019.061 | 5.582.460.005 XYM |
| 126 |  JUST JST | US$0,02063 | 0,76% | -9,67% | US$183.617.543 | US$12.026.713 | 8.902.080.000 JST |
| 127 |  Livepeer LPT | US$7,28 | -0,13% | -4,88% | US$182.247.509 | US$2.982.781 | 25.046.754 LPT |
| 128 |  Harmony ONE | US$0,01393 | 0,21% | -8,72% | US$178.173.188 | US$9.567.607 | 12.791.671.526 ONE |
| 129 |  Polymath POLY | US$0,1891 | 1,08% | -2,93% | US$174.877.255 | US$16.141.146 | 924.998.413 POLY |
| 130 |  Chia XCH | US$30,80 | -0,42% | -1,05% | US$175.157.901 | US$4.266.924 | 5.687.137 XCH |
| 131 |  Reserve Rights RSR | US$0,004109 | -0,64% | -3,60% | US$173.832.090 | US$4.635.059 | 42.302.323.974 RSR |
| 132 |  Moonbeam GLMR | US$0,3593 | 0,38% | -4,03% | US$162.780.886 | US$4.601.607 | 452.990.571 GLMR |
| 133 |  OMG Network OMG | US$1,13 | 0,92% | -7,72% | US$158.981.094 | US$13.183.593 | 140.245.398 OMG |
| 134 |  Hive HIVE | US$0,3331 | 2,82% | -1,15% | US$159.068.767 | US$5.265.089 | 477.470.788 HIVE |
| 135 |  Dogelon Mars ELON | US$0,0000002817 | 0,20% | -17,35% | US$155.007.787 | US$2.567.347 | 550.350.181.751.432 ELON |
| 136 |  SushiSwap SUSHI | US$1,22 | -1,17% | -2,89% | US$154.799.765 | US$39.061.565 | 127.244.443 SUSHI |
| 137 |  Amp AMP | US$0,003641 | -0,89% | -5,51% | US$153.771.065 | US$1.573.869 | 42.227.702.186 AMP |
| 138 |  0x ZRX | US$0,1806 | 1,46% | -2,86% | US$153.049.123 | US$8.097.479 | 847.496.055 ZRX |
| 139 |  WOO Network WOO | US$0,1277 | 3,19% | -2,94% | US$152.474.081 | US$9.511.556 | 1.194.245.276 WOO |
| 140 |  IOST IOST | US$0,008175 | 0,71% | -7,69% | US$151.971.854 | US$4.382.845 | 18.588.745.668 IOST |
| 141 |  Ontology ONT | US$0,1706 | 0,14% | -4,13% | US$149.353.793 | US$7.782.283 | 875.249.524 ONT |
| 142 |  ICON ICX | US$0,1545 | 1,34% | -3,61% | US$142.090.750 | US$1.969.860 | 919.483.096 ICX |
| 143 |  BORA BORA | US$0,1520 | 1,35% | -12,31% | US$140.957.698 | US$3.104.982 | 927.500.000 BORA |
| 144 |  Threshold T | US$0,01681 | 1,11% | -4,51% | US$138.566.931 | US$9.822.436 | 8.245.460.686 T |
| 145 |  Astar ASTR | US$0,03649 | 0,19% | -6,73% | US$138.313.758 | US$1.745.885 | 3.790.523.215 ASTR |
| 146 |  Audius AUDIO | US$0,1475 | -0,03% | -7,94% | US$136.238.882 | US$4.770.430 | 923.501.066 AUDIO |
| 147 |  Flux FLUX | US$0,4747 | 4,05% | 1,87% | US$133.817.873 | US$4.601.476 | 281.910.597 FLUX |
| 148 |  dYdX DYDX | US$2,05 | -3,66% | 5,16% | US$134.487.458 | US$120.746.398 | 65.569.295 DYDX |
| 149 |  APENFT NFT | US$0,0000004694 | -1,00% | -11,86% | US$130.052.295 | US$28.984.242 | 277.080.562.500.000 NFT |
| 150 |  Horizen ZEN | US$9,79 | -1,95% | -6,12% | US$127.691.983 | US$5.165.665 | 13.047.625 ZEN |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.