Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decentraland MANA | US$0,4136 | -0,79% | -16,57% | US$767.352.083 | US$85.705.419 | 1.855.084.192 MANA |
| 52 |  Bitcoin SV BSV | US$39,32 | 0,53% | -3,23% | US$756.067.302 | US$67.017.441 | 19.228.277 BSV |
| 53 |  USDD USDD | US$0,9897 | 0,26% | 1,22% | US$717.884.749 | US$29.799.084 | 725.332.036 USDD |
| 54 |  KuCoin Token KCS | US$7,22 | -0,39% | -6,27% | US$709.970.735 | US$978.786 | 98.379.861 KCS |
| 55 |  Huobi Token HT | US$4,58 | -0,65% | -17,83% | US$702.789.343 | US$7.865.507 | 153.357.694 HT |
| 56 |  Axie Infinity AXS | US$7,19 | 0,15% | 3,07% | US$691.836.271 | US$41.329.955 | 96.194.371 AXS |
| 57 |  Maker MKR | US$656,73 | 0,75% | -15,83% | US$642.034.904 | US$24.317.682 | 977.631 MKR |
| 58 |  Neutrino USD USDN | US$0,9305 | 0,04% | -0,13% | US$632.989.536 | US$3.038.595 | 680.266.294 USDN |
| 59 |  BitTorrent-New BTT | US$0,0000006694 | 0,20% | -6,39% | US$632.781.127 | US$12.847.049 | 945.326.125.000.000 BTT |
| 60 |  Gemini Dollar GUSD | US$1,01 | 0,05% | 0,51% | US$627.629.269 | US$2.157.818 | 618.628.269 GUSD |
| 61 |  BitDAO BIT | US$0,3000 | 0,52% | -6,51% | US$627.359.748 | US$6.524.964 | 2.090.946.169 BIT |
| 62 |  Zcash ZEC | US$39,19 | -1,32% | -0,44% | US$615.490.090 | US$31.954.117 | 15.706.081 ZEC |
| 63 |  Aptos APT | US$4,72 | 1,08% | -8,16% | US$613.230.184 | US$169.525.287 | 130.000.000 APT |
| 64 |  IOTA MIOTA | US$0,2191 | 0,40% | -4,67% | US$608.975.360 | US$7.063.701 | 2.779.530.283 MIOTA |
| 65 |  PAX Gold PAXG | US$1.741,89 | -0,78% | -1,92% | US$566.479.719 | US$9.445.540 | 325.209 PAXG |
| 66 |  PancakeSwap CAKE | US$3,83 | 1,51% | -6,55% | US$563.335.300 | US$20.846.559 | 146.961.897 CAKE |
| 67 |  eCash XEC | US$0,00002884 | 0,98% | -5,67% | US$554.509.732 | US$5.040.102 | 19.228.979.673.303 XEC |
| 68 |  Synthetix SNX | US$1,76 | 1,81% | -5,70% | US$538.498.974 | US$18.456.128 | 306.527.269 SNX |
| 69 |  Klaytn KLAY | US$0,1717 | 2,11% | -7,20% | US$518.215.114 | US$30.332.556 | 3.017.397.452 KLAY |
| 70 |  Neo NEO | US$6,64 | 0,87% | -2,32% | US$468.520.973 | US$15.656.876 | 70.538.831 NEO |
| 71 |  Fantom FTM | US$0,1811 | 1,64% | -8,21% | US$460.821.744 | US$39.068.886 | 2.545.006.273 FTM |
| 72 |  BinaryX BNX | US$155,44 | 1,99% | 5,02% | US$432.681.371 | US$8.518.018 | 2.783.503 BNX |
| 73 |  The Graph GRT | US$0,06051 | -0,08% | -8,16% | US$417.493.827 | US$12.598.226 | 6.900.000.000 GRT |
| 74 |  Fei USD FEI | US$0,9808 | -0,02% | -1,44% | US$416.825.728 | US$1.750.669 | 424.996.178 FEI |
| 75 |  Mina MINA | US$0,5578 | 0,16% | -1,79% | US$415.846.055 | US$9.196.584 | 745.572.628 MINA |
| 76 |  EthereumPoW ETHW | US$3,77 | -0,35% | -10,93% | US$403.864.153 | US$13.690.769 | 107.220.537 ETHW |
| 77 |  THORChain RUNE | US$1,20 | 0,84% | 3,87% | US$396.668.750 | US$12.952.810 | 330.688.061 RUNE |
| 78 |  Nexo NEXO | US$0,6971 | -0,70% | -0,45% | US$390.400.155 | US$6.067.445 | 560.000.011 NEXO |
| 79 |  GateToken GT | US$3,56 | -2,84% | -5,85% | US$385.131.301 | US$2.245.739 | 108.265.077 GT |
| 80 |  Lido DAO LDO | US$1,22 | -0,98% | 3,47% | US$382.590.256 | US$32.771.655 | 312.951.154 LDO |
| 81 |  Dash DASH | US$34,51 | 2,25% | -3,54% | US$379.943.469 | US$50.911.809 | 11.009.176 DASH |
| 82 |  Arweave AR | US$10,24 | 3,28% | 5,84% | US$341.850.681 | US$26.339.205 | 33.394.701 AR |
| 83 |  Basic Attention Token BAT | US$0,2241 | 0,74% | -12,12% | US$335.202.369 | US$18.504.422 | 1.495.680.554 BAT |
| 84 |  Loopring LRC | US$0,2485 | 1,05% | -5,34% | US$330.599.956 | US$26.306.912 | 1.330.133.546 LRC |
| 85 |  1inch Network 1INCH | US$0,5280 | 2,42% | -5,49% | US$324.447.794 | US$14.278.051 | 614.466.134 1INCH |
| 86 |  GMX GMX | US$40,52 | 2,29% | 15,69% | US$323.814.954 | US$9.391.328 | 7.990.696 GMX |
| 87 |  Helium HNT | US$2,47 | 1,17% | -8,34% | US$322.723.527 | US$2.943.493 | 130.861.248 HNT |
| 88 |  Stacks STX | US$0,2414 | 5,08% | 4,95% | US$324.470.312 | US$31.667.021 | 1.344.340.385 STX |
| 89 |  XDC Network XDC | US$0,02584 | -0,02% | -2,30% | US$317.968.063 | US$2.293.276 | 12.305.012.699 XDC |
| 90 |  Osmosis OSMO | US$1,12 | 1,31% | -9,41% | US$315.645.572 | US$9.895.519 | 282.464.369 OSMO |
| 91 |  Enjin Coin ENJ | US$0,3087 | 1,10% | -11,49% | US$308.724.965 | US$14.037.407 | 1.000.000.000 ENJ |
| 92 |  Curve DAO Token CRV | US$0,5545 | 0,26% | -16,79% | US$294.775.316 | US$35.058.688 | 531.583.334 CRV |
| 93 |  Kava KAVA | US$0,9043 | -5,17% | -9,47% | US$294.393.394 | US$17.814.178 | 325.555.594 KAVA |
| 94 |  Zilliqa ZIL | US$0,02141 | 0,70% | -5,38% | US$290.162.026 | US$21.872.444 | 13.549.530.960 ZIL |
| 95 |  Casper CSPR | US$0,02743 | 0,42% | -21,33% | US$288.389.095 | US$9.312.621 | 10.513.497.261 CSPR |
| 96 |  NEM XEM | US$0,03176 | 0,22% | -6,28% | US$285.833.257 | US$5.114.776 | 8.999.999.999 XEM |
| 97 |  Decred DCR | US$19,53 | -0,53% | -6,32% | US$283.421.543 | US$1.029.030 | 14.515.573 DCR |
| 98 |  Compound COMP | US$38,96 | 0,55% | -2,03% | US$283.118.989 | US$13.202.062 | 7.267.152 COMP |
| 99 |  ImmutableX IMX | US$0,4055 | 0,39% | -8,53% | US$275.532.475 | US$7.081.854 | 679.443.994 IMX |
| 100 |  Convex Finance CVX | US$3,87 | -1,55% | -4,33% | US$272.877.919 | US$4.999.577 | 70.481.692 CVX |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.