Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DEAPcoin DEP | US$0,004782 | 1,62% | -1,02% | US$34.580.926 | US$2.312.218 | 7.231.239.464 DEP |
| 402 |  RAI Finance SOFI | US$0,1235 | 1,35% | 5,45% | US$34.672.482 | US$339.918 | 280.792.750 SOFI |
| 403 |  Kunci Coin KUNCI | US$0,02809 | -1,57% | -6,90% | US$34.617.395 | US$1.441.698 | 1.232.584.338 KUNCI |
| 404 |  HUSD HUSD | US$0,1557 | 1,36% | -14,05% | US$34.667.622 | US$8.260,38 | 222.593.861 HUSD |
| 405 |  BakeryToken BAKE | US$0,1778 | 0,04% | -1,51% | US$34.410.966 | US$3.898.798 | 193.529.285 BAKE |
| 406 |  Efforce WOZX | US$0,06506 | 0,31% | -8,43% | US$34.296.029 | US$336.358 | 527.135.519 WOZX |
| 407 |  Gods Unchained GODS | US$0,2411 | -0,29% | -4,00% | US$34.160.386 | US$1.896.268 | 141.666.667 GODS |
| 408 |  ThunderCore TT | US$0,003381 | 5,62% | -5,69% | US$33.822.166 | US$2.530.155 | 10.004.851.906 TT |
| 409 |  Celo Euro CEUR | US$1,01 | -0,46% | 0,51% | US$34.124.321 | US$13.662,95 | 33.884.423 CEUR |
| 410 |  Ankr Reward Bearing Staked ETH aETHc | US$1.164,55 | 0,55% | -9,46% | US$34.156.109 | US$11.604,84 | 29.330 aETHc |
| 411 |  UFO Gaming UFO | US$0,000001320 | -1,04% | -17,17% | US$34.009.195 | US$1.242.173 | 25.757.575.757.576 UFO |
| 412 |  Rarible RARI | US$2,45 | -2,97% | -12,29% | US$33.993.906 | US$1.176.568 | 13.877.417 RARI |
| 413 |  World Mobile Token WMT | US$0,1384 | 0,29% | -8,52% | US$33.766.733 | US$346.849 | 243.955.714 WMT |
| 414 |  Splintershards SPS | US$0,04002 | 1,06% | -4,26% | US$33.681.560 | US$2.040.164 | 841.551.506 SPS |
| 415 |  MovieBloc MBL | US$0,002302 | 0,41% | -6,75% | US$33.215.757 | US$876.948 | 14.429.101.268 MBL |
| 416 |  e-Radix EXRD | US$0,04552 | -4,93% | -10,57% | US$33.451.867 | US$166.315 | 734.834.633 EXRD |
| 417 |  ARPA ARPA | US$0,02681 | 0,37% | -3,74% | US$33.324.202 | US$6.674.686 | 1.242.888.889 ARPA |
| 418 |  Argentine Football Association Fan Token ARG | US$8,65 | 12,67% | 35,53% | US$32.421.126 | US$22.688.910 | 3.746.912 ARG |
| 419 |  Venus USDT vUSDT | US$0,02185 | -0,02% | 0,13% | US$32.468.501 | US$22.883.347 | 1.486.153.169 vUSDT |
| 420 |  Marlin POND | US$0,008316 | 2,56% | -1,26% | US$32.487.067 | US$3.528.009 | 3.906.753.055 POND |
| 421 |  smARTOFGIVING AOG | US$0,4368 | 1,83% | -1,68% | US$32.229.657 | US$25.445,54 | 73.780.484 AOG |
| 422 |  CoinEx Token CET | US$0,04539 | 1,98% | -2,08% | US$32.166.329 | US$323.991 | 708.633.582 CET |
| 423 |  Alpaca Finance ALPACA | US$0,2258 | -0,01% | -3,39% | US$31.974.721 | US$926.698 | 141.603.872 ALPACA |
| 424 |  IDEX IDEX | US$0,04690 | 4,34% | 3,29% | US$31.600.656 | US$2.865.769 | 673.858.614 IDEX |
| 425 |  Klever KLV | US$0,003476 | 2,98% | -6,09% | US$30.871.606 | US$163.449 | 8.880.780.407 KLV |
| 426 |  Astrafer ASTRAFER | US$2,21 | 1,06% | -6,87% | US$31.041.938 | US$47.223,91 | 14.054.121 ASTRAFER |
| 427 |  Badger DAO BADGER | US$2,48 | -0,31% | -3,80% | US$31.083.720 | US$3.554.566 | 12.539.396 BADGER |
| 428 |  Cocos-BCX COCOS | US$0,4656 | 0,18% | -1,28% | US$31.130.635 | US$81.023.995 | 66.860.636 COCOS |
| 429 |  Forta FORT | US$0,1585 | -0,72% | -0,42% | US$30.986.576 | US$231.710 | 195.479.497 FORT |
| 430 |  YooShi YOOSHI | US$0,00000008237 | 1,40% | -8,67% | US$30.778.845 | US$1.060.784 | 373.650.919.112.306 YOOSHI |
| 431 |  Brazil National Football Team Fan Token BFT | US$1,03 | 7,05% | 37,90% | US$30.597.574 | US$1.307.025 | 29.840.000 BFT |
| 432 |  Keep3rV1 KP3R | US$72,08 | 1,30% | -6,53% | US$30.648.481 | US$2.575.607 | 425.178 KP3R |
| 433 |  Travala.com AVA | US$0,5869 | -0,37% | -0,03% | US$30.523.172 | US$477.303 | 52.005.357 AVA |
| 434 |  LTO Network LTO | US$0,07309 | -3,47% | 1,82% | US$29.749.448 | US$2.311.611 | 407.032.308 LTO |
| 435 |  Proton XPR | US$0,002135 | 2,98% | 8,96% | US$29.588.709 | US$1.150.314 | 13.861.237.342 XPR |
| 436 |  Orion Protocol ORN | US$0,8602 | -3,31% | -10,41% | US$29.371.514 | US$1.335.558 | 34.146.255 ORN |
| 437 |  Litentry LIT | US$0,7321 | 1,55% | -1,56% | US$29.004.461 | US$11.075.579 | 39.619.383 LIT |
| 438 |  TokenPocket TPT | US$0,008316 | 4,67% | 32,70% | US$28.827.355 | US$99.300,47 | 3.466.457.400 TPT |
| 439 |  Reserve RSV | US$0,9984 | -0,01% | -0,05% | US$28.803.468 | US$147.421 | 28.850.667 RSV |
| 440 |  Covalent CQT | US$0,1118 | 50,55% | 24,58% | US$28.479.123 | US$2.513.954 | 254.842.989 CQT |
| 441 |  Raydium RAY | US$0,1844 | -3,58% | -30,88% | US$28.682.079 | US$5.959.474 | 155.571.613 RAY |
| 442 |  Æternity AE | US$0,07921 | -0,01% | -4,52% | US$28.665.653 | US$173.827 | 361.905.644 AE |
| 443 |  USDK USDK | US$1,00 | 0,19% | 0,11% | US$28.634.261 | US$13.216.061 | 28.600.072 USDK |
| 444 |  Ethernity ERN | US$1,85 | -1,56% | -5,22% | US$28.584.574 | US$2.873.216 | 15.471.055 ERN |
| 445 |  GXChain GXC | US$0,3749 | 0,79% | -15,94% | US$28.115.472 | US$1.814,69 | 75.000.000 GXC |
| 446 |  TomoChain TOMO | US$0,3015 | 0,40% | 0,43% | US$28.146.729 | US$2.979.168 | 93.365.175 TOMO |
| 447 |  AIOZ Network AIOZ | US$0,04237 | -8,30% | 15,50% | US$28.257.441 | US$362.589 | 666.934.805 AIOZ |
| 448 |  Starlink STARL | US$0,000002805 | 1,03% | -13,88% | US$27.988.878 | US$1.094.629 | 9.979.172.029.858 STARL |
| 449 |  Bounce Governance Token AUCTION | US$4,59 | 0,64% | -0,74% | US$27.975.152 | US$2.026.062 | 6.100.000 AUCTION |
| 450 |  Groestlcoin GRS | US$0,3452 | 5,18% | -1,03% | US$28.079.788 | US$3.339.756 | 81.336.019 GRS |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.