Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tornado Cash TORN | US$5,00 | 4,73% | 27,27% | US$5.503.807 | US$4.484.463 | 1.099.795 TORN |
| 852 |  Monero Classic XMC | US$0,2870 | 2,75% | -10,03% | US$5.502.915 | US$38.665,79 | 19.176.436 XMC |
| 853 |  Buying.com BUY | US$0,01652 | 7,50% | 2,62% | US$5.480.308 | US$460.292 | 331.789.518 BUY |
| 854 |  Numbers Protocol NUM | US$0,02602 | -7,61% | -31,75% | US$5.440.607 | US$210.756 | 209.097.912 NUM |
| 855 |  Rainicorn RAINI | US$0,01082 | 2,58% | 6,80% | US$5.411.348 | US$140.080 | 500.000.000 RAINI |
| 856 |  Era Swap ES | US$0,003460 | -1,41% | -16,50% | US$5.399.047 | US$124.129 | 1.560.361.616 ES |
| 857 |  BnkToTheFuture BFT | US$0,007388 | -0,05% | -9,68% | US$5.393.227 | US$49.424,04 | 729.955.635 BFT |
| 858 |  BEPRO Network BEPRO | US$0,0007910 | 6,47% | 3,87% | US$5.350.792 | US$267.696 | 6.764.991.106 BEPRO |
| 859 |  Voxel X Network VXL | US$0,02435 | 2,57% | -6,07% | US$5.367.013 | US$561.126 | 220.380.548 VXL |
| 860 |  Hiblocks HIBS | US$0,0005327 | 2,72% | -2,98% | US$5.372.873 | US$204.915 | 10.086.444.804 HIBS |
| 861 |  ProBit Token PROB | US$0,1271 | 0,97% | -13,77% | US$5.336.244 | US$2.734,00 | 42.000.000 PROB |
| 862 |  Carbon Credit CCT | US$0,3130 | 1,56% | 7,27% | US$5.317.935 | US$33.041,83 | 16.988.760 CCT |
| 863 |  Crust Network CRU | US$0,5747 | -1,48% | -4,23% | US$5.312.842 | US$18.515.708 | 9.245.318 CRU |
| 864 |  OG Fan Token OG | US$3,01 | 0,37% | 4,73% | US$5.299.186 | US$5.978.072 | 1.757.909 OG |
| 865 |  Wombat Exchange WOM | US$0,2253 | -9,08% | -16,09% | US$5.302.004 | US$446.147 | 23.535.910 WOM |
| 866 |  Nash NEX | US$0,1799 | 6,18% | 10,02% | US$5.245.942 | US$4.136,00 | 29.166.201 NEX |
| 867 |  Venus LTC vLTC | US$1,27 | 0,26% | 2,29% | US$5.249.268 | US$13.226,15 | 4.142.378 vLTC |
| 868 |  PearDAO PEX | US$0,09932 | 1,22% | 0,50% | US$5.194.249 | US$322.968 | 52.300.308 PEX |
| 869 |  FOAM FOAM | US$0,01609 | -27,11% | -29,47% | US$5.092.087 | US$89.785,01 | 316.571.950 FOAM |
| 870 |  BigONE Token ONE | US$0,0005460 | 0,27% | 1,68% | US$5.159.474 | - | 9.449.081.034 ONE |
| 871 |  Molecular Future MOF | US$0,0001032 | 3,79% | -2,36% | US$5.160.678 | US$298.178 | 50.000.000.000 MOF |
| 872 |  Rari Governance Token RGT | US$0,4102 | -1,31% | -12,28% | US$5.115.602 | US$3.594,68 | 12.472.026 RGT |
| 873 |  Sovryn SOV | US$0,2248 | -0,10% | -6,59% | US$5.088.466 | US$108.233 | 22.637.342 SOV |
| 874 |  Huobi Pool Token HPT | US$0,0009554 | -1,74% | -19,29% | US$5.091.105 | US$6.724,69 | 5.328.601.919 HPT |
| 875 |  Inverse Finance INV | US$54,34 | 7,97% | 5,51% | US$5.093.416 | US$736.442 | 93.726 INV |
| 876 |  QLC Chain QLC | US$0,02066 | -2,99% | -13,11% | US$4.957.375 | US$770.831 | 240.000.000 QLC |
| 877 |  Bitrue Coin BTR | US$0,03762 | 10,06% | -3,03% | US$4.943.881 | US$3.241.908 | 131.421.228 BTR |
| 878 |  AAX Token AAB | US$0,6593 | 0,00% | -5,80% | US$4.944.924 | - | 7.500.005 AAB |
| 879 |  Memetic / PepeCoin MEME | US$0,1651 | 2,00% | 21,00% | US$4.932.747 | US$22.078,37 | 29.873.823 MEME |
| 880 |  QASH QASH | US$0,01411 | 14,21% | 5,71% | US$4.937.332 | US$48.985,79 | 350.000.000 QASH |
| 881 |  BoringDAO BOR | US$34,33 | -0,02% | -19,75% | US$4.930.528 | US$1.182,41 | 143.642 BOR |
| 882 |  Bytecoin BCN | US$0,00002668 | 2,25% | 11,59% | US$4.910.645 | US$29.680,45 | 184.066.828.814 BCN |
| 883 |  Swash SWASH | US$0,01106 | 2,88% | -17,20% | US$4.887.007 | US$133.262 | 442.002.064 SWASH |
| 884 |  Unicly CryptoPunks Collection UPUNK | US$0,01946 | 0,03% | -3,62% | US$4.865.925 | US$42.003,41 | 250.000.000 UPUNK |
| 885 |  Mobius MOBI | US$0,009407 | -3,39% | 1,21% | US$4.864.763 | US$40.057,50 | 517.157.817 MOBI |
| 886 |  The Transfer Token TTT | US$0,04375 | 0,47% | -43,05% | US$4.857.577 | US$388,32 | 111.021.798 TTT |
| 887 |  GamerCoin GHX | US$0,01039 | 4,43% | -8,67% | US$4.840.371 | US$103.189 | 465.872.501 GHX |
| 888 |  TiFi Token TIFI | US$0,00000005848 | -4,06% | -11,49% | US$4.788.854 | US$290.508 | 81.887.224.202.301 TIFI |
| 889 |  Chainge CHNG | US$0,04388 | 3,35% | -4,01% | US$4.829.328 | US$702.787 | 110.046.435 CHNG |
| 890 |  Woonkly Power WOOP | US$0,03009 | 0,66% | -1,46% | US$4.716.418 | US$78.491,07 | 156.732.023 WOOP |
| 891 |  SwftCoin SWFTC | US$0,001161 | 0,86% | 2,41% | US$4.651.344 | US$1.820.851 | 4.004.999.999 SWFTC |
| 892 |  Ternoa CAPS | US$0,007131 | 2,87% | -19,25% | US$4.649.065 | US$206.768 | 651.975.678 CAPS |
| 893 |  Gulf Coin GULF | US$0,04048 | -1,22% | -1,25% | US$4.640.077 | US$2.200.638 | 114.627.357 GULF |
| 894 |  Crypton CRP | US$0,6449 | 0,08% | 0,20% | US$4.629.065 | US$210.576 | 7.178.408 CRP |
| 895 |  Cream Finance CREAM | US$7,49 | 2,18% | -1,27% | US$4.615.069 | US$854.061 | 616.378 CREAM |
| 896 |  Valobit VBIT | US$0,003831 | -6,44% | -14,97% | US$4.600.134 | US$6.460,66 | 1.200.806.964 VBIT |
| 897 |  Project WITH WIKEN | US$0,005348 | 2,83% | -10,99% | US$4.590.140 | US$582.086 | 858.338.828 WIKEN |
| 898 |  Nexus NXS | US$0,06194 | 0,31% | -2,39% | US$4.588.850 | US$878,12 | 74.084.647 NXS |
| 899 |  Santiment Network Token SAN | US$0,07243 | 1,38% | 17,58% | US$4.584.495 | US$474,35 | 63.293.579 SAN |
| 900 |  Trabzonspor Fan Token TRA | US$1,16 | 1,70% | 4,58% | US$4.562.565 | US$1.068.179 | 3.923.337 TRA |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.