Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ChainGuardians CGG | US$0,07400 | -1,28% | -5,58% | US$4.549.633 | US$352.484 | 61.478.209 CGG |
| 902 |  Jupiter JUP | US$0,004525 | -1,22% | 2,10% | US$4.525.460 | US$125.924 | 1.000.000.000 JUP |
| 903 |  Town Star TOWN | US$0,01686 | 6,30% | -4,21% | US$4.606.477 | US$413.321 | 273.243.569 TOWN |
| 904 |  TOKPIE TKP | US$0,1538 | 43,10% | -6,23% | US$4.417.047 | US$26.207,77 | 28.714.064 TKP |
| 905 |  Genopets GENE | US$1,20 | -0,66% | -31,43% | US$4.416.851 | US$253.578 | 3.691.653 GENE |
| 906 |  ASTA ASTA | US$0,002104 | 3,52% | 5,80% | US$4.418.885 | US$105.221 | 2.099.999.990 ASTA |
| 907 |  MetaSoccer MSU | US$0,03781 | 3,61% | -2,68% | US$4.396.318 | US$57.777,19 | 116.279.055 MSU |
| 908 |  Enecuum ENQ | US$0,02157 | 8,45% | 3,67% | US$4.398.340 | US$171.249 | 203.924.942 ENQ |
| 909 |  Muse MUSE | US$8,64 | -5,92% | 35,58% | US$4.392.616 | US$972.792 | 508.554 MUSE |
| 910 |  ILCOIN ILC | US$0,004822 | -2,90% | -11,92% | US$4.378.323 | US$1.219,08 | 907.899.103 ILC |
| 911 |  AnimalGo GOM2 | US$0,004539 | 4,37% | -3,07% | US$4.388.264 | US$213.733 | 966.864.393 GOM2 |
| 912 |  Tokenomy TEN | US$0,02154 | -2,08% | -7,93% | US$4.308.003 | US$1.898,73 | 200.000.000 TEN |
| 913 |  Xaya CHI | US$0,08946 | -0,30% | -11,03% | US$4.335.349 | US$10.883,24 | 48.462.895 CHI |
| 914 |  Sentinel DVPN | US$0,0003320 | 3,83% | -4,93% | US$4.321.769 | US$36.734,92 | 13.018.535.143 DVPN |
| 915 |  Nakamoto Games NAKA | US$0,05991 | -0,15% | -11,18% | US$4.335.362 | US$374.372 | 72.360.517 NAKA |
| 916 |  ChainX PCX | US$0,3442 | -0,16% | -9,98% | US$4.304.297 | US$90.161,00 | 12.505.375 PCX |
| 917 |  BetU BETU | US$0,03941 | 2,30% | -0,01% | US$4.240.537 | US$228.934 | 107.608.038 BETU |
| 918 |  Dragonchain DRGN | US$0,01141 | -8,61% | -26,87% | US$4.231.358 | US$274.765 | 370.772.651 DRGN |
| 919 |  TRVL TRVL | US$0,03563 | 4,67% | 3,12% | US$4.230.855 | US$123.160 | 118.741.784 TRVL |
| 920 |  Mobilian Coin MBN | US$0,02976 | -0,02% | 67,96% | US$4.210.175 | - | 141.494.300 MBN |
| 921 |  Tadpole Finance TAD | US$4,20 | -0,02% | 123,94% | US$4.190.119 | - | 998.721 TAD |
| 922 |  Factom FCT | US$0,4007 | 0,06% | -1,98% | US$4.192.706 | - | 10.462.235 FCT |
| 923 |  REVV REVV | US$0,01500 | 0,12% | -0,05% | US$4.175.287 | US$757.275 | 278.270.642 REVV |
| 924 |  Zynecoin ZYN | US$0,1303 | 4,16% | -13,63% | US$4.263.284 | US$336.315 | 32.713.186 ZYN |
| 925 |  Monetha MTH | US$0,01010 | -2,95% | -12,34% | US$4.062.729 | US$269.009 | 402.400.000 MTH |
| 926 |  Minter Network BIP | US$0,0006274 | 2,41% | 1,95% | US$4.064.337 | US$1.555,80 | 6.478.398.758 BIP |
| 927 |  TrustVerse TRV | US$0,005383 | 4,70% | -4,72% | US$4.080.369 | US$46.131,39 | 758.025.258 TRV |
| 928 |  Govi GOVI | US$0,2393 | 5,40% | 0,99% | US$4.055.780 | US$529.372 | 16.950.146 GOVI |
| 929 |  NFT Worlds WRLD | US$0,006339 | -1,02% | 1,07% | US$4.127.340 | US$60.202,43 | 651.090.665 WRLD |
| 930 |  CACHE Gold CGT | US$57,90 | 1,00% | -0,97% | US$4.048.401 | US$2.105,72 | 69.924 CGT |
| 931 |  HyperCash HC | US$0,08925 | -0,39% | 7,76% | US$4.022.698 | US$364.059 | 45.071.909 HC |
| 932 |  POA Network POA | US$0,01361 | 0,02% | 7,09% | US$4.013.900 | US$1,85 | 294.965.004 POA |
| 933 |  MEET.ONE MEETONE | US$0,002082 | 102,50% | -5,49% | US$3.983.034 | - | 1.913.271.866 MEETONE |
| 934 |  bitCNY BITCNY | US$0,1402 | 0,75% | 1,81% | US$3.958.788 | US$1.530.657 | 28.245.600 BITCNY |
| 935 |  Gamium GMM | US$0,0003406 | -6,79% | -32,14% | US$3.970.096 | US$330.500 | 11.657.467.407 GMM |
| 936 |  SIDUS SIDUS | US$0,001207 | -4,57% | -28,96% | US$3.941.926 | US$198.700 | 3.265.866.383 SIDUS |
| 937 |  Poolz Finance POOLZ | US$1,03 | 2,28% | -8,65% | US$3.922.970 | US$246.832 | 3.822.410 POOLZ |
| 938 |  Cashaa CAS | US$0,004775 | 0,32% | -19,07% | US$3.912.863 | US$150.540 | 819.528.005 CAS |
| 939 |  Napoli Fan Token NAP | US$2,90 | 1,92% | 4,80% | US$3.915.259 | US$712.260 | 1.350.192 NAP |
| 940 |  NuriFootBall NRFB | US$0,01925 | 4,48% | -11,81% | US$3.874.458 | US$144.657 | 201.230.000 NRFB |
| 941 |  Vidya VIDYA | US$0,09607 | 1,43% | -11,69% | US$3.879.403 | US$421.631 | 40.381.797 VIDYA |
| 942 |  Venus LINK vLINK | US$0,1254 | -0,78% | -11,75% | US$3.875.925 | US$14.787,61 | 30.907.312 vLINK |
| 943 |  Grin GRIN | US$0,03928 | 2,71% | -9,38% | US$3.858.091 | US$575.398 | 98.212.860 GRIN |
| 944 |  Kasta KASTA | US$0,02947 | 0,44% | -10,47% | US$3.830.530 | US$264.127 | 129.983.580 KASTA |
| 945 |  EPIK Prime EPIK | US$0,006619 | 4,65% | -12,41% | US$3.815.781 | US$108.205 | 576.506.867 EPIK |
| 946 |  Mysterium MYST | US$0,1904 | 1,89% | -23,33% | US$3.814.499 | US$50.485,80 | 20.033.628 MYST |
| 947 |  #MetaHash MHC | US$0,001050 | -4,10% | -13,91% | US$3.785.425 | US$22.932,55 | 3.606.783.767 MHC |
| 948 |  Polkamarkets POLK | US$0,04278 | -0,19% | -20,66% | US$3.788.639 | US$156.618 | 88.554.618 POLK |
| 949 |  MASQ MASQ | US$0,1483 | -2,48% | -15,31% | US$3.789.937 | US$167.110 | 25.560.579 MASQ |
| 950 |  Oxbull.tech OXB | US$0,5201 | 4,33% | -13,17% | US$3.772.409 | US$3.138,79 | 7.252.785 OXB |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.