Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sonar PING | US$0,0007055 | 4,23% | -1,38% | US$1.907.315 | US$20.688,49 | 2.703.464.935 PING |
| 1152 |  OneLedger OLT | US$0,003762 | 0,90% | -6,07% | US$1.907.032 | US$215.702 | 506.936.797 OLT |
| 1153 |  Metaverse ETP ETP | US$0,02368 | 0,86% | 7,75% | US$1.917.583 | US$43.793,17 | 80.972.763 ETP |
| 1154 |  Landshare LAND | US$0,6113 | 5,30% | -6,72% | US$1.890.943 | US$152.077 | 3.093.165 LAND |
| 1155 |  Geojam Token JAM | US$0,002701 | 14,90% | -7,06% | US$1.897.967 | US$93.257,04 | 702.742.572 JAM |
| 1156 |  SparkPoint SRK | US$0,0002140 | 1,48% | -11,17% | US$1.894.668 | US$243.304 | 8.853.724.090 SRK |
| 1157 |  GTONCapital GTON | US$0,5210 | -4,15% | -3,56% | US$1.891.211 | US$1.184,61 | 3.630.100 GTON |
| 1158 |  K21 K21 | US$0,1202 | 1,31% | -11,58% | US$1.886.458 | US$46.124,08 | 15.698.521 K21 |
| 1159 |  Ferrum Network FRM | US$0,02864 | 6,69% | -6,56% | US$1.881.973 | US$1.016.285 | 65.717.428 FRM |
| 1160 |  Dogs Of Elon DOE | US$0,009788 | -0,30% | -4,51% | US$1.880.444 | US$165.801 | 192.111.677 DOE |
| 1161 |  LABS Group LABS | US$0,0008302 | 0,40% | -11,80% | US$1.840.514 | US$69.602,36 | 2.216.879.594 LABS |
| 1162 |  Beyond Protocol BP | US$0,01078 | 0,74% | -21,07% | US$1.778.531 | US$32.578,83 | 165.059.723 BP |
| 1163 |  Offshift XFT | US$0,3068 | -1,09% | -10,35% | US$1.831.360 | US$193.069 | 5.969.500 XFT |
| 1164 |  e-Money NGM | US$0,09257 | -1,74% | -25,33% | US$1.829.234 | US$41.022,05 | 19.760.286 NGM |
| 1165 |  suterusu SUTER | US$0,0004727 | -18,56% | -1,13% | US$1.822.423 | US$220.324 | 3.855.040.000 SUTER |
| 1166 |  Ispolink ISP | US$0,0006595 | 2,99% | -4,45% | US$1.817.848 | US$376.301 | 2.756.425.785 ISP |
| 1167 |  Taraxa TARA | US$0,0006614 | -3,98% | -19,43% | US$1.813.963 | US$316.206 | 2.742.477.499 TARA |
| 1168 |  Morpheus Labs MITX | US$0,003421 | -5,87% | -9,66% | US$1.795.796 | US$107.793 | 524.999.999 MITX |
| 1169 |  Grove GVR | US$0,000000000726 | 1,06% | -11,21% | US$1.806.194 | US$2.608.720 | 2.489.009.590.701.190 GVR |
| 1170 |  Isiklar Coin ISIKC | US$0,3393 | 0,81% | 5,51% | US$1.796.522 | US$163.011 | 5.295.305 ISIKC |
| 1171 |  Smart MFG MFG | US$0,004826 | 2,66% | -10,73% | US$1.796.964 | US$24.643,42 | 372.349.663 MFG |
| 1172 |  Safex Token SFT | US$0,0009492 | 0,00% | -28,61% | US$1.790.167 | US$0,1100 | 1.885.974.016 SFT |
| 1173 |  Velo VELO | US$0,001446 | -3,42% | -17,34% | US$1.779.010 | US$1.995.315 | 1.229.925.310 VELO |
| 1174 |  Hord HORD | US$0,02032 | 7,57% | 11,02% | US$1.779.216 | US$230.270 | 87.575.986 HORD |
| 1175 |  Geeq GEEQ | US$0,06388 | -9,79% | -24,71% | US$1.779.473 | US$170.572 | 27.855.558 GEEQ |
| 1176 |  MetaPets METAPETS | US$0,000000000034 | -3,74% | -15,05% | US$1.766.584 | US$13.121,45 | 51.587.381.174.314.000 METAPETS |
| 1177 |  DAEX DAX | US$0,004794 | 16,00% | 25,73% | US$1.700.191 | US$192.021 | 354.666.702 DAX |
| 1178 |  Bend DAO BEND | US$0,004604 | 6,95% | 20,84% | US$1.761.019 | US$256.225 | 382.458.902 BEND |
| 1179 |  SIBCoin SIB | US$0,08850 | 0,06% | -1,98% | US$1.751.447 | - | 19.790.761 SIB |
| 1180 |  Litecoin Cash LCC | US$0,002251 | -5,43% | -8,62% | US$1.734.767 | US$158,30 | 770.538.231 LCC |
| 1181 |  unFederalReserve eRSDL | US$0,003951 | -2,01% | 0,48% | US$1.742.322 | US$16.563,54 | 441.029.281 eRSDL |
| 1182 |  SpiritSwap SPIRIT | US$0,005106 | -1,03% | -11,83% | US$1.738.123 | US$184.591 | 340.407.838 SPIRIT |
| 1183 |  iMe Lab LIME | US$0,007011 | 1,77% | 34,14% | US$1.728.798 | US$284.105 | 246.569.585 LIME |
| 1184 |  Lightning LIGHT | US$0,02675 | 1,05% | -0,93% | US$1.719.463 | US$1.644,73 | 64.269.692 LIGHT |
| 1185 |  Catheon Gaming CATHEON | US$0,001774 | -0,52% | -22,78% | US$1.718.457 | US$33.001,93 | 968.534.281 CATHEON |
| 1186 |  SpaceChain SPC | US$0,005600 | -2,01% | -17,12% | US$1.720.229 | US$4.826,95 | 307.182.730 SPC |
| 1187 |  AntiMatter Governance Token MATTER | US$0,05495 | 2,84% | -9,86% | US$1.720.001 | US$437.952 | 31.301.449 MATTER |
| 1188 |  Horizon Protocol HZN | US$0,03307 | 6,47% | 4,15% | US$1.712.441 | US$55.750,24 | 51.778.706 HZN |
| 1189 |  0xBitcoin 0xBTC | US$0,1767 | 4,58% | 10,49% | US$1.714.799 | US$83.818,23 | 9.706.750 0xBTC |
| 1190 |  Dingocoin DINGO | US$0,00001674 | 6,16% | 36,05% | US$1.683.465 | US$7.779,07 | 100.574.578.752 DINGO |
| 1191 |  RioDeFi RFUEL | US$0,005575 | -1,51% | -7,18% | US$1.686.865 | US$457.247 | 302.550.838 RFUEL |
| 1192 |  Leeds United Fan Token LUFC | US$1,71 | 11,43% | 13,83% | US$1.678.341 | US$235.995 | 983.459 LUFC |
| 1193 |  Safe Haven SHA | US$0,0005570 | 0,65% | -12,18% | US$1.674.220 | US$61.467,08 | 3.005.855.396 SHA |
| 1194 |  Idle IDLE | US$0,2585 | 2,54% | -2,42% | US$1.671.911 | US$1.068,42 | 6.468.195 IDLE |
| 1195 |  DAFI Protocol DAFI | US$0,002769 | -0,11% | -7,12% | US$1.667.001 | US$174.352 | 602.046.381 DAFI |
| 1196 |  Sarcophagus SARCO | US$0,1062 | 0,00% | -9,67% | US$1.662.004 | - | 15.652.227 SARCO |
| 1197 |  ROCO FINANCE ROCO | US$0,09592 | 1,93% | -3,72% | US$1.659.345 | US$309.847 | 17.298.805 ROCO |
| 1198 |  Primate PRIMATE | US$0,01172 | 5,99% | 5,43% | US$1.652.975 | US$62.861,66 | 141.087.223 PRIMATE |
| 1199 |  Bridge Oracle BRG | US$0,0002060 | -9,14% | 8,45% | US$1.648.616 | US$593.010 | 8.002.167.205 BRG |
| 1200 |  Cryptocean CRON | US$0,2012 | -0,94% | 7,27% | US$1.649.994 | US$46.717,23 | 8.199.052 CRON |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.