Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zap ZAP | US$0,003193 | 5,48% | -6,35% | US$753.906 | US$360,16 | 236.144.465 ZAP |
| 1452 |  Viacoin VIA | US$0,03239 | -4,84% | -7,24% | US$750.716 | US$2.683,11 | 23.174.755 VIA |
| 1453 |  ShowHand HAND | US$0,00001212 | 0,96% | -5,82% | US$750.565 | - | 61.912.434.418 HAND |
| 1454 |  StrongHands SHND | US$0,00004168 | 0,01% | -0,75% | US$749.594 | - | 17.985.844.979 SHND |
| 1455 |  Olyverse OLY | US$0,0005621 | 15,45% | 2,36% | US$748.950 | US$16.165,56 | 1.332.328.313 OLY |
| 1456 |  Bitcoin Plus XBC | US$3,87 | -0,20% | -13,82% | US$748.702 | US$512,10 | 193.271 XBC |
| 1457 |  Phoenixcoin PXC | US$0,008516 | -1,86% | -0,02% | US$744.784 | US$170,28 | 87.458.387 PXC |
| 1458 |  The Midas Touch Gold TMTG | US$0,00008352 | -3,32% | -13,33% | US$744.322 | US$52.594,56 | 8.911.927.239 TMTG |
| 1459 |  X-CASH XCASH | US$0,00001184 | 4,58% | 9,95% | US$743.704 | US$9.588,75 | 62.820.378.619 XCASH |
| 1460 |  Cat Token CAT | US$0,1140 | 0,12% | 2,16% | US$744.032 | US$267,10 | 6.527.607 CAT |
| 1461 |  HiCoin XHI | US$0,0001670 | 0,06% | -1,98% | US$740.480 | - | 4.434.602.828 XHI |
| 1462 |  Bitcoin Atom BCA | US$0,04007 | 11,70% | -15,98% | US$738.133 | US$163,78 | 18.418.931 BCA |
| 1463 |  Emercoin EMC | US$0,01464 | 1,15% | -3,07% | US$733.574 | US$6.230,58 | 50.106.571 EMC |
| 1464 |  ACENT ACE | US$0,004940 | 3,34% | -10,89% | US$733.734 | US$464.832 | 148.518.468 ACE |
| 1465 |  BonusCloud BXC | US$0,0002185 | -3,78% | -23,84% | US$732.550 | US$576.017 | 3.352.137.888 BXC |
| 1466 |  SuperLauncher LAUNCH | US$0,1540 | 1,63% | -6,05% | US$729.522 | US$23,71 | 4.736.337 LAUNCH |
| 1467 |  Aeon AEON | US$0,04609 | 1,91% | -39,88% | US$729.607 | US$406,31 | 15.831.459 AEON |
| 1468 |  Unitrade TRADE | US$0,03697 | -2,65% | -41,13% | US$727.322 | US$31.912,45 | 19.673.817 TRADE |
| 1469 |  VIDY VIDY | US$0,00007347 | -1,91% | -10,93% | US$726.519 | US$80.709,28 | 9.888.864.266 VIDY |
| 1470 |  Aston Martin Cognizant Fan Token AM | US$0,4424 | 11,43% | 4,61% | US$735.454 | US$16.894,17 | 1.662.319 AM |
| 1471 |  Metaverse Dualchain Network Architecture DNA | US$0,00003597 | -4,53% | -9,00% | US$724.565 | US$8.815,06 | 20.143.656.744 DNA |
| 1472 |  High Performance Blockchain HPB | US$0,009836 | -0,88% | -16,16% | US$718.711 | US$124.964 | 73.069.950 HPB |
| 1473 |  TenUp TUP | US$0,02270 | -0,07% | -16,23% | US$715.489 | US$70.154,09 | 31.524.012 TUP |
| 1474 |  Honest HNST | US$0,007606 | 1,38% | -4,31% | US$715.444 | US$620,90 | 94.061.602 HNST |
| 1475 |  eXPerience Chain XPC | US$0,000007826 | -2,94% | -6,70% | US$712.899 | - | 91.090.814.961 XPC |
| 1476 |  Thorstarter XRUNE | US$0,008750 | 0,68% | -2,17% | US$706.046 | US$10.989,01 | 80.689.454 XRUNE |
| 1477 |  DAV Coin DAV | US$0,001013 | 0,43% | -30,76% | US$702.916 | - | 693.650.813 DAV |
| 1478 |  Kira Network KEX | US$0,05603 | 6,71% | 3,27% | US$702.170 | US$223.228 | 12.532.083 KEX |
| 1479 |  SafeBlast BLAST | US$0,000000003957 | -0,05% | -1,92% | US$694.625 | US$121.158 | 175.553.096.633.449 BLAST |
| 1480 |  MIBR Fan Token MIBR | US$0,6901 | 2,87% | 15,67% | US$690.472 | US$2.603,79 | 1.000.507 MIBR |
| 1481 |  Cyclone Protocol CYC | US$26,16 | -0,39% | -11,83% | US$687.612 | US$7.289,95 | 26.282 CYC |
| 1482 |  NFT NFT | US$0,01859 | 1,45% | 4,80% | US$685.413 | - | 36.863.404 NFT |
| 1483 |  Mist MIST | US$0,01213 | 1,79% | -6,94% | US$683.816 | US$179.926 | 56.357.088 MIST |
| 1484 |  Garlicoin GRLC | US$0,01009 | 2,74% | -1,72% | US$678.472 | US$321,64 | 67.243.483 GRLC |
| 1485 |  NewYorkCoin NYC | US$0,000004771 | 5,03% | 29,69% | US$685.836 | US$1.304,09 | 143.761.098.438 NYC |
| 1486 |  AGA Token AGA | US$0,06262 | 1,28% | 0,40% | US$678.938 | US$17,96 | 10.842.984 AGA |
| 1487 |  Rhythm RHYTHM | US$0,00006574 | 2,26% | -11,34% | US$677.043 | US$50,77 | 10.298.365.868 RHYTHM |
| 1488 |  Duck DAO (DLP Duck Token) DUCK | US$0,02157 | 0,34% | -6,78% | US$675.404 | US$1.254,57 | 31.319.195 DUCK |
| 1489 |  AICHAIN AIT | US$0,001261 | -2,01% | -3,93% | US$674.579 | - | 535.067.071 AIT |
| 1490 |  Sakura SKU | US$0,01262 | 2,48% | -17,26% | US$669.088 | US$45.459,06 | 53.000.000 SKU |
| 1491 |  blockbank BBANK | US$0,008248 | 1,23% | -16,97% | US$667.653 | US$69.012,18 | 80.947.318 BBANK |
| 1492 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4077 | 4,93% | 0,10% | US$676.786 | US$70.826,86 | 1.659.938 SAUBER |
| 1493 |  Only1 LIKE | US$0,004362 | -4,46% | 7,15% | US$666.007 | US$419.369 | 152.683.146 LIKE |
| 1494 |  HTMLCOIN HTML | US$0,00001196 | -10,63% | -3,15% | US$634.844 | US$267,45 | 53.067.332.240 HTML |
| 1495 |  B-cube.ai BCUBE | US$0,05751 | -14,61% | -16,24% | US$667.362 | US$319,83 | 11.603.979 BCUBE |
| 1496 |  Swace SWACE | US$0,001297 | 0,44% | 21,94% | US$665.707 | US$112,28 | 513.292.589 SWACE |
| 1497 |  Opacity OPCT | US$0,008278 | -13,53% | -13,02% | US$665.978 | US$26.466,07 | 80.456.100 OPCT |
| 1498 |  Forj(Bondly) BONDLY | US$0,006392 | 2,40% | -2,80% | US$664.654 | US$82.121,42 | 103.978.855 BONDLY |
| 1499 |  PUMLx PUMLX | US$0,02425 | -0,98% | -10,42% | US$664.209 | US$87.370,44 | 27.392.155 PUMLX |
| 1500 |  Apollon Limassol APL | US$2,00 | 12,88% | 17,02% | US$658.821 | US$256.422 | 329.310 APL |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.