Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Safex Cash SFX | US$0,001689 | 16,47% | -17,48% | US$320.524 | US$282,34 | 189.797.056 SFX |
| 1752 |  PulsePad PLSPAD | US$0,001929 | 3,31% | -2,29% | US$319.658 | US$20.610,37 | 165.717.873 PLSPAD |
| 1753 |  Anchor Neural World ANW | US$0,001179 | 0,49% | -8,88% | US$324.668 | US$20.758,19 | 275.297.977 ANW |
| 1754 |  Manna MANNA | US$0,0004818 | -0,02% | 64,88% | US$318.692 | - | 661.465.439 MANNA |
| 1755 |  Beer Money BEER | US$0,007820 | -8,14% | 4,39% | US$318.667 | US$11.304,67 | 40.749.999 BEER |
| 1756 |  MediShares MDS | US$0,0002435 | 3,12% | -18,49% | US$318.962 | US$33.678,57 | 1.310.099.624 MDS |
| 1757 |  X8X Token X8X | US$0,003854 | 0,02% | 0,86% | US$318.043 | US$244,06 | 82.522.341 X8X |
| 1758 |  Decentralized Vulnerability Platform DVP | US$0,0006091 | 0,13% | -6,60% | US$318.220 | US$130.887 | 522.405.821 DVP |
| 1759 |  BLink BLINK | US$0,001715 | 9,60% | -4,79% | US$316.111 | US$126,93 | 184.347.125 BLINK |
| 1760 |  Aryacoin AYA | US$0,001955 | 3,97% | 3,14% | US$313.772 | US$8.754,93 | 160.459.559 AYA |
| 1761 |  Kangal KANGAL | US$0,000003139 | -0,26% | -9,81% | US$313.931 | US$738,64 | 100.000.000.000 KANGAL |
| 1762 |  PHI Token PHI | US$0,05352 | -0,35% | -12,29% | US$311.922 | - | 5.828.254 PHI |
| 1763 |  BitcoinPoS BPS | US$0,05196 | 1,51% | 8,44% | US$311.465 | US$107,47 | 5.994.733 BPS |
| 1764 |  SpaceN SN | US$0,09995 | -1,78% | -19,70% | US$309.967 | US$36.306,90 | 3.101.123 SN |
| 1765 |  Tap XTP | US$0,0002518 | 30,51% | -7,65% | US$310.172 | US$2.276,84 | 1.231.911.016 XTP |
| 1766 |  AnRKey X $ANRX | US$0,001589 | 1,10% | -13,86% | US$309.197 | US$308,05 | 194.646.111 $ANRX |
| 1767 |  Curate XCUR | US$0,03650 | 5,91% | -8,30% | US$308.702 | US$184.571 | 8.457.425 XCUR |
| 1768 |  Nitro Network NCash | US$0,00004181 | 2,25% | 3,84% | US$306.293 | US$96.195,03 | 7.325.209.699 NCash |
| 1769 |  Darwinia Commitment Token KTON | US$7,02 | 6,62% | 3,11% | US$306.079 | US$23.257,63 | 43.627 KTON |
| 1770 |  Fabwelt WELT | US$0,001324 | 1,95% | 3,04% | US$303.125 | US$475.679 | 228.991.733 WELT |
| 1771 |  Lucretius LUC | US$0,001228 | -2,86% | -13,40% | US$300.705 | US$182.254 | 244.923.666 LUC |
| 1772 |  Minswap MIN | US$0,01203 | 1,54% | -9,89% | US$300.733 | - | 25.000.000 MIN |
| 1773 |  Refinable FINE | US$0,007279 | -0,11% | -50,99% | US$298.895 | US$97.980,81 | 41.059.833 FINE |
| 1774 |  TouchCon TOC | US$0,001891 | 6,41% | 13,02% | US$299.564 | US$12,31 | 158.400.100 TOC |
| 1775 |  DATA DTA | US$0,00002597 | -2,02% | -11,81% | US$298.635 | US$127.981 | 11.499.999.989 DTA |
| 1776 |  SmileyCoin SMLY | US$0,00001879 | -14,07% | -4,10% | US$297.048 | US$8,59 | 15.806.193.400 SMLY |
| 1777 |  Brokoli Network BRKL | US$0,007336 | 6,10% | -20,45% | US$296.899 | US$17.783,57 | 40.472.622 BRKL |
| 1778 |  Ares Protocol ARES | US$0,001279 | -5,15% | -24,41% | US$295.571 | US$46.652,84 | 231.179.222 ARES |
| 1779 |  DPRating RATING | US$0,0001380 | -0,78% | -5,61% | US$295.472 | US$43.054,72 | 2.140.429.993 RATING |
| 1780 |  eosDAC EOSDAC | US$0,0004467 | -3,85% | -4,52% | US$295.145 | US$41.688,70 | 660.755.177 EOSDAC |
| 1781 |  Bezant BZNT | US$0,0003342 | 2,24% | -5,49% | US$293.545 | - | 878.398.685 BZNT |
| 1782 |  OST OST | US$0,0003686 | 8,61% | -8,05% | US$294.311 | US$39.573,12 | 798.532.509 OST |
| 1783 |  ASPO World ASPO | US$0,003625 | 3,10% | -21,20% | US$289.744 | US$24.087,75 | 79.936.866 ASPO |
| 1784 |  UnlimitedIP UIP | US$0,0001878 | 4,42% | -14,46% | US$289.275 | US$200.697 | 1.539.985.525 UIP |
| 1785 |  Gamerse LFG | US$0,001515 | -9,32% | 3,11% | US$287.595 | US$73.832,48 | 189.811.891 LFG |
| 1786 |  Hydro HYDRO | US$0,003472 | 17,25% | 14,04% | US$286.606 | US$4.708,80 | 82.545.513 HYDRO |
| 1787 |  CryptEx CRX | US$3,37 | 2,13% | -5,21% | US$286.501 | - | 85.000 CRX |
| 1788 |  UBXS Token UBXS | US$0,03203 | 1,85% | -5,15% | US$285.825 | US$15.278,48 | 8.924.144 UBXS |
| 1789 |  ADAMANT Messenger ADM | US$0,003173 | -4,94% | -15,34% | US$284.670 | US$2,60 | 89.728.431 ADM |
| 1790 |  HashBX HBX | US$0,0004509 | 1,38% | 9,23% | US$283.748 | US$996,12 | 629.280.963 HBX |
| 1791 |  FRAKT Token FRKT | US$0,06021 | -9,15% | 60,89% | US$284.619 | US$318,88 | 4.727.287 FRKT |
| 1792 |  Governor DAO GDAO | US$0,09691 | -0,08% | -32,16% | US$281.885 | US$40.724,31 | 2.908.596 GDAO |
| 1793 |  Typerium TYPE | US$0,0001714 | 0,29% | 4,33% | US$278.427 | US$0,3000 | 1.624.839.391 TYPE |
| 1794 |  TurtleCoin TRTL | US$0,000002694 | 0,19% | -2,34% | US$267.224 | US$48.283,07 | 99.185.627.941 TRTL |
| 1795 |  Team Vitality Fan Token VIT | US$0,3433 | 12,93% | 10,65% | US$278.117 | US$43.412,70 | 810.204 VIT |
| 1796 |  Drops Ownership Power DOP | US$0,2350 | -0,38% | -11,16% | US$276.326 | US$119.811 | 1.176.034 DOP |
| 1797 |  OtterClam Finance CLAM | US$2,18 | 7,82% | 0,57% | US$274.904 | US$17.780,60 | 126.082 CLAM |
| 1798 |  Snetwork SNET | US$0,001157 | -1,39% | -22,26% | US$276.072 | US$26.738,85 | 238.603.999 SNET |
| 1799 |  AME Chain AME | US$0,001084 | -2,43% | -12,98% | US$270.957 | US$87.981,12 | 250.000.000 AME |
| 1800 |  Autonio NIOX | US$0,002908 | 3,72% | -22,06% | US$274.591 | US$92.772,30 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.