Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Wolf Safe Poor People WSPP | US$0,000000000017 | 3,62% | -11,97% | US$226.113 | US$875,43 | 13.503.543.628.049.196 WSPP |
| 1852 |  Legend of Fantasy War LFW | US$0,007790 | 0,17% | -4,26% | US$226.026 | US$81.031,90 | 29.013.208 LFW |
| 1853 |  Basis Cash BAC | US$0,004118 | 4,91% | -1,10% | US$224.727 | US$24.713,00 | 54.575.145 BAC |
| 1854 |  ODIN PROTOCOL ODIN | US$0,01294 | 3,08% | -7,86% | US$226.086 | US$319,27 | 17.468.925 ODIN |
| 1855 |  Motocoin MOTO | US$0,01152 | 0,06% | -1,98% | US$226.312 | - | 19.642.673 MOTO |
| 1856 |  Substratum SUB | US$0,0005841 | -8,81% | -18,60% | US$223.709 | US$109,07 | 383.021.000 SUB |
| 1857 |  Everex EVX | US$0,009836 | -0,85% | -12,47% | US$223.278 | US$2.198,14 | 22.700.000 EVX |
| 1858 |  Golos Blockchain GLS | US$0,0007029 | -2,39% | -13,06% | US$222.710 | US$408,48 | 316.825.186 GLS |
| 1859 |  Spores Network SPO | US$0,0002090 | 2,87% | -15,69% | US$221.188 | US$105.019 | 1.058.302.432 SPO |
| 1860 |  Lanceria LANC | US$0,0008211 | 3,55% | -24,43% | US$221.003 | US$215,35 | 269.152.549 LANC |
| 1861 |  Vibing VBG | US$0,1001 | -0,14% | -0,28% | US$221.329 | US$94.659,83 | 2.210.000 VBG |
| 1862 |  Equal EQL | US$0,0005424 | 2,24% | -5,49% | US$220.113 | - | 405.842.550 EQL |
| 1863 |  The HUSL HUSL | US$0,02118 | 0,35% | -18,13% | US$219.846 | US$15.745,80 | 10.379.879 HUSL |
| 1864 |  Lokr LKR | US$0,008584 | 0,17% | -9,89% | US$219.995 | US$79.014,57 | 25.628.273 LKR |
| 1865 |  Alpha Token A | US$0,006324 | 0,66% | -4,59% | US$219.651 | - | 34.731.759 A |
| 1866 |  RED RED | US$0,001681 | 3,73% | -2,77% | US$218.483 | US$33.726,90 | 130.000.009 RED |
| 1867 |  Dragon Kart KART | US$0,007563 | -4,36% | -7,89% | US$215.395 | US$25.640,41 | 28.480.613 KART |
| 1868 |  xRhodium XRC | US$0,1708 | 2,72% | -11,31% | US$213.392 | US$22,54 | 1.249.615 XRC |
| 1869 |  XP NETWORK XPNET | US$0,001618 | 1,58% | -7,38% | US$213.327 | US$92.373,20 | 131.870.792 XPNET |
| 1870 |  Bottos BTO | US$0,0003907 | -1,15% | -12,71% | US$213.310 | US$38.756,75 | 546.000.153 BTO |
| 1871 |  Iridium IRD | US$0,008850 | 6,07% | 6,03% | US$213.564 | US$99,63 | 24.132.057 IRD |
| 1872 |  Coreto COR | US$0,0009336 | 15,69% | -21,22% | US$213.118 | US$7.408,32 | 228.283.474 COR |
| 1873 |  Tycoon TYC | US$0,002694 | -5,03% | -25,66% | US$212.309 | US$3.687,56 | 78.815.560 TYC |
| 1874 |  Dynamix DYNA | US$0,000000000402 | 2,10% | -6,15% | US$211.357 | US$14,42 | 525.831.263.365.752 DYNA |
| 1875 |  Global Cryptocurrency GCC | US$0,0001671 | 0,00% | -1,92% | US$211.758 | - | 1.267.482.828 GCC |
| 1876 |  APYSwap APYS | US$0,01161 | 1,08% | -17,56% | US$211.257 | US$44.142,51 | 18.191.036 APYS |
| 1877 |  Orient Walt HTDF | US$0,002258 | -0,02% | -1,65% | US$209.878 | US$758,42 | 92.944.196 HTDF |
| 1878 |  SakeToken SAKE | US$0,002062 | -4,77% | -23,19% | US$210.090 | US$69.487,06 | 101.862.352 SAKE |
| 1879 |  RING X PLATFORM RINGX | US$0,0006679 | 0,06% | -1,98% | US$209.185 | - | 313.192.785 RINGX |
| 1880 |  SnowSwap SNOW | US$0,4443 | 1,24% | -7,57% | US$209.373 | US$34.229,36 | 471.281 SNOW |
| 1881 |  ACCEL ACCEL | US$0,001096 | 11,32% | 18,21% | US$207.021 | US$817,21 | 188.934.416 ACCEL |
| 1882 |  WABnetwork WAB | US$0,00001212 | 0,96% | -5,82% | US$206.025 | - | 16.994.541.755 WAB |
| 1883 |  OptionRoom ROOM | US$0,01636 | 2,62% | -9,99% | US$204.444 | US$86.716,86 | 12.493.373 ROOM |
| 1884 |  disBalancer DDOS | US$0,03047 | 0,30% | -23,49% | US$205.538 | US$23.257,93 | 6.744.607 DDOS |
| 1885 |  Swarm SWM | US$0,002618 | -26,51% | -40,97% | US$204.734 | US$5.661,30 | 78.189.670 SWM |
| 1886 |  YetiCoin YETIC | US$0,000000000231 | 7,60% | -10,99% | US$204.228 | US$1.872,87 | 882.267.270.742.345 YETIC |
| 1887 |  Rune Shards RXS | US$0,001115 | 0,81% | -10,36% | US$202.119 | US$10,38 | 181.305.040 RXS |
| 1888 |  U Network UUU | US$0,00002006 | 3,59% | -10,91% | US$200.524 | US$173.617 | 9.994.600.000 UUU |
| 1889 |  Curecoin CURE | US$0,007180 | -2,21% | -21,94% | US$198.099 | US$4,00 | 27.590.269 CURE |
| 1890 |  Playcent PCNT | US$0,005373 | -1,78% | -14,57% | US$196.877 | US$40.006,48 | 36.645.236 PCNT |
| 1891 |  OneRare ORARE | US$0,02189 | -4,94% | -25,70% | US$196.144 | US$12.682,94 | 8.959.527 ORARE |
| 1892 |  BeamSwap GLINT | US$0,0007221 | -0,50% | 4,78% | US$195.755 | - | 271.089.931 GLINT |
| 1893 |  Ink INK | US$0,0004211 | 0,05% | -6,22% | US$195.353 | US$55.077,88 | 463.910.527 INK |
| 1894 |  ETHA Lend ETHA | US$0,02079 | 0,01% | -5,10% | US$194.628 | US$139.838 | 9.359.425 ETHA |
| 1895 |  ZUM TOKEN ZUM | US$0,000007567 | 2,74% | -5,36% | US$193.830 | US$6,95 | 25.614.208.832 ZUM |
| 1896 |  Formation Fi FORM | US$0,002416 | 3,24% | -7,04% | US$192.705 | US$192.480 | 79.753.015 FORM |
| 1897 |  CryptoSoul SOUL | US$0,0005940 | -25,70% | 50,16% | US$190.046 | US$18,31 | 319.927.334 SOUL |
| 1898 |  FidexToken FEX | US$0,000006122 | 0,96% | -5,82% | US$189.469 | - | 30.948.335.553 FEX |
| 1899 |  Bitspawn SPWN | US$0,0003675 | -4,86% | -4,75% | US$188.920 | US$3.458,42 | 514.118.905 SPWN |
| 1900 |  Remme REM | US$0,0001879 | 0,97% | -5,96% | US$187.865 | US$36.126,71 | 1.000.000.000 REM |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.