Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  ROCKI ROCKI | US$0,01397 | 1,15% | -6,10% | US$112.597 | US$42.408,08 | 8.057.237 ROCKI |
| 2052 |  Snowball SNOB | US$0,02198 | -0,51% | -2,05% | US$112.575 | US$5,54 | 5.122.182 SNOB |
| 2053 |  Lethean LTHN | US$0,0001408 | 0,14% | -0,07% | US$112.053 | - | 795.787.039 LTHN |
| 2054 |  Niobium Coin NBC | US$0,001780 | 0,54% | -4,06% | US$111.864 | - | 62.827.668 NBC |
| 2055 |  Connectome CNTM | US$0,09151 | 0,72% | -2,79% | US$110.785 | US$407.074 | 1.210.675 CNTM |
| 2056 |  MotaCoin MOTA | US$0,002004 | 0,06% | 17,63% | US$110.803 | US$1.060,74 | 55.298.140 MOTA |
| 2057 |  Micromines MICRO | US$0,000006104 | 0,96% | -5,82% | US$109.870 | - | 17.999.887.606 MICRO |
| 2058 |  NearPad PAD | US$0,02482 | -0,17% | -7,62% | US$109.271 | US$153,60 | 4.403.309 PAD |
| 2059 |  AquariusCoin ARCO | US$0,02635 | -0,01% | -1,29% | US$107.004 | - | 4.060.637 ARCO |
| 2060 |  The Corgi of PolkaBridge CORGIB | US$0,000000003671 | 0,89% | 2,32% | US$106.340 | US$3.056,79 | 28.970.127.068.717 CORGIB |
| 2061 |  Stobox Token STBU | US$0,002604 | -2,49% | -6,31% | US$106.677 | US$37.965,89 | 40.961.579 STBU |
| 2062 |  Nsure.Network NSURE | US$0,01876 | -1,73% | -13,08% | US$106.340 | US$167.201 | 5.668.964 NSURE |
| 2063 |  YEE YEE | US$0,00007743 | 4,00% | 4,13% | US$105.712 | US$7.342,90 | 1.365.218.125 YEE |
| 2064 |  BHO Network BHO | US$0,0002322 | 1,53% | 0,59% | US$105.417 | US$37.024,98 | 454.000.000 BHO |
| 2065 |  Donut DONUT | US$0,0008717 | -0,90% | -7,55% | US$104.911 | - | 120.355.919 DONUT |
| 2066 |  Cryptopolis CPO | US$0,007032 | 4,57% | -1,56% | US$103.671 | US$41.177,75 | 14.742.256 CPO |
| 2067 |  MMOCoin MMO | US$0,001504 | 5,34% | -14,54% | US$102.958 | US$265,56 | 68.437.920 MMO |
| 2068 |  Innovation Blockchain Payment IBP | US$0,0005955 | -6,30% | -54,29% | US$111.962 | US$73.603,93 | 188.009.206 IBP |
| 2069 |  Paybswap PAYB | US$0,0006687 | -4,18% | 201,72% | US$103.070 | US$21,97 | 154.142.639 PAYB |
| 2070 |  Pivot Token PVT | US$0,00002001 | 0,26% | -2,27% | US$102.746 | US$640.428 | 5.135.200.000 PVT |
| 2071 |  Indorse Token IND | US$0,002737 | 0,31% | -4,87% | US$102.597 | - | 37.480.419 IND |
| 2072 |  Swing SWING | US$0,01620 | 0,06% | -1,98% | US$101.064 | - | 6.239.741 SWING |
| 2073 |  Rise RISE | US$0,0004876 | 92,08% | 22,12% | US$100.307 | US$0,03000 | 205.718.483 RISE |
| 2074 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2075 |  Havy HAVY | US$0,00001212 | 1,00% | -5,82% | US$99.409 | - | 8.200.000.000 HAVY |
| 2076 |  Trollcoin TROLL | US$0,0001670 | 0,06% | -1,98% | US$98.986 | - | 592.810.145 TROLL |
| 2077 |  Graft GRFT | US$0,0001670 | 0,06% | -1,98% | US$98.764 | - | 591.481.833 GRFT |
| 2078 |  Genesis Worlds GENESIS | US$0,0009801 | 7,18% | 2,84% | US$98.136 | US$140,13 | 100.130.261 GENESIS |
| 2079 |  Sypool SYP | US$0,001488 | -1,17% | -21,63% | US$97.255 | US$92.059,00 | 65.364.660 SYP |
| 2080 |  Lightstreams PHT | US$0,002109 | 3,33% | -5,82% | US$97.475 | US$41,42 | 46.209.884 PHT |
| 2081 |  Zero ZER | US$0,008015 | -53,38% | 6,94% | US$97.360 | US$5,69 | 12.147.325 ZER |
| 2082 |  GlobalBoost-Y BSTY | US$0,005411 | 1,67% | -15,53% | US$97.126 | US$107,82 | 17.950.579 BSTY |
| 2083 |  CyberMusic CYMT | US$0,000006228 | 1,00% | -5,72% | US$96.541 | - | 15.500.000.000 CYMT |
| 2084 |  Lendefi LDFI | US$0,00001692 | 0,00% | -15,88% | US$96.397 | - | 5.696.004.833 LDFI |
| 2085 |  FNB Protocol FNB | US$0,00003997 | -0,02% | -19,92% | US$96.337 | - | 2.410.449.913 FNB |
| 2086 |  Pascal PASC | US$0,002505 | 0,06% | -49,30% | US$96.336 | US$39,58 | 38.462.750 PASC |
| 2087 |  MakiSwap MAKI | US$0,001398 | -3,30% | -8,90% | US$96.389 | US$86.989,72 | 68.971.718 MAKI |
| 2088 |  Arqma ARQ | US$0,006345 | 0,06% | -23,98% | US$96.258 | US$317,31 | 15.170.336 ARQ |
| 2089 |  BlueCoin BLU | US$0,0001670 | 0,06% | -67,33% | US$95.959 | - | 574.683.675 BLU |
| 2090 |  InvestFeed IFT | US$0,0005009 | 0,06% | -1,98% | US$95.869 | - | 191.381.257 IFT |
| 2091 |  DAOventures DVD | US$0,01039 | -14,77% | -11,03% | US$95.600 | US$755,39 | 9.200.046 DVD |
| 2092 |  PluraCoin PLURA | US$0,0001051 | 0,10% | 156,14% | US$95.647 | - | 910.046.749 PLURA |
| 2093 |  Kobocoin KOBO | US$0,003840 | 0,06% | -1,98% | US$94.861 | - | 24.700.248 KOBO |
| 2094 |  Bitether BTR | US$0,001670 | 0,06% | -1,98% | US$94.735 | - | 56.735.293 BTR |
| 2095 |  Trinity Network Credit TNC | US$0,0002831 | -1,52% | -6,75% | US$94.356 | US$50.033,81 | 333.333.333 TNC |
| 2096 |  GoldenPyrex GPYX | US$0,009350 | 0,19% | -43,42% | US$93.495 | - | 9.999.999 GPYX |
| 2097 |  OpenSwap OSWAP | US$0,004400 | -0,78% | -14,10% | US$92.925 | US$7,54 | 21.118.055 OSWAP |
| 2098 |  Kuverit KUV | US$0,00003497 | -0,02% | 0,09% | US$92.825 | US$4,00 | 2.654.360.436 KUV |
| 2099 |  HashCoin HSC | US$0,000007135 | 3,81% | -4,54% | US$91.787 | US$26.422,12 | 12.863.911.326 HSC |
| 2100 |  EOS TRUST EOST | US$0,00001212 | 0,96% | -5,82% | US$91.151 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.