Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Cheesecoin CHEESE | US$0,0001072 | -0,02% | -38,72% | US$43.813 | US$1.423,09 | 408.869.908 CHEESE |
| 2252 |  Decentrahub Coin DCNTR | US$0,02471 | 0,06% | -1,98% | US$43.768 | - | 1.771.062 DCNTR |
| 2253 |  Smoothy SMTY | US$0,008564 | -0,63% | -9,85% | US$43.587 | US$100.685 | 5.089.773 SMTY |
| 2254 |  InsaneCoin INSN | US$0,001670 | 0,06% | -1,98% | US$43.459 | - | 26.026.738 INSN |
| 2255 |  BlitzPick XBP | US$0,0001134 | 0,02% | -6,76% | US$43.391 | US$253,45 | 382.751.935 XBP |
| 2256 |  Lition LIT | US$0,001212 | 0,96% | -5,82% | US$43.088 | US$3,43 | 35.542.029 LIT |
| 2257 |  Trittium TRTT | US$0,0003340 | 0,06% | -10,89% | US$43.052 | US$6,58 | 128.915.825 TRTT |
| 2258 |  BeatzCoin BTZC | US$0,00001670 | 0,06% | -1,98% | US$42.923 | US$10,54 | 2.570.575.325 BTZC |
| 2259 |  Oikos OKS | US$0,0003897 | 2,61% | -26,62% | US$42.820 | US$26,38 | 109.886.711 OKS |
| 2260 |  ShoeFy SHOE | US$0,003277 | -2,53% | -16,36% | US$42.649 | US$11.909,68 | 13.013.747 SHOE |
| 2261 |  Synergy SNRG | US$0,008683 | 0,06% | -1,98% | US$42.526 | - | 4.897.672 SNRG |
| 2262 |  Scholarship Coin SCHO | US$0,003061 | -0,02% | -65,92% | US$42.343 | US$11,69 | 13.831.050 SCHO |
| 2263 |  Samusky SAMU | US$0,00007725 | 1,21% | -12,82% | US$42.322 | US$135,36 | 547.842.420 SAMU |
| 2264 |  Donu DONU | US$0,008349 | 0,06% | -1,98% | US$42.336 | - | 5.070.895 DONU |
| 2265 |  Italian Lira ITL | US$0,000001670 | 0,06% | -1,98% | US$41.744 | - | 24.999.999.998 ITL |
| 2266 |  CryptoBonusMiles CBM | US$0,000008349 | 0,06% | -1,98% | US$41.737 | US$5,01 | 4.999.088.401 CBM |
| 2267 |  Cubiex CBIX | US$0,0005752 | 2,24% | -5,49% | US$41.332 | - | 71.852.557 CBIX |
| 2268 |  FUTURAX FTXT | US$0,00001212 | 0,96% | -5,82% | US$41.296 | - | 3.406.412.461 FTXT |
| 2269 |  ArGo ARGO | US$0,004627 | 8,26% | -12,72% | US$41.157 | US$224,05 | 8.895.833 ARGO |
| 2270 |  Playermon PYM | US$0,001522 | 0,52% | -10,98% | US$40.732 | US$45.041,70 | 26.756.815 PYM |
| 2271 |  Insight Protocol INX | US$0,0002218 | 0,88% | -3,39% | US$40.655 | US$4.596,59 | 183.285.663 INX |
| 2272 |  Digitalcoin DGC | US$0,001004 | -3,23% | 14,28% | US$40.021 | US$60.969,30 | 39.872.518 DGC |
| 2273 |  Zetacoin ZET | US$0,0006679 | 0,06% | -1,98% | US$39.895 | - | 59.731.044 ZET |
| 2274 |  CREDIT CREDIT | US$0,00001629 | 8,57% | -32,13% | US$39.501 | US$10,61 | 2.425.433.850 CREDIT |
| 2275 |  WOWswap WOW | US$0,03923 | 0,75% | -19,74% | US$39.230 | US$9,89 | 999.987 WOW |
| 2276 |  Aditus ADI | US$0,0001670 | 0,06% | -4,73% | US$39.091 | US$12.024,86 | 234.110.888 ADI |
| 2277 |  Savix SVX | US$0,5292 | 0,93% | -6,60% | US$38.735 | US$35,46 | 73.201 SVX |
| 2278 |  Evil Coin EVIL | US$0,001837 | 0,06% | -1,98% | US$38.609 | - | 21.020.383 EVIL |
| 2279 |  InterCrone ICR | US$0,002570 | -2,88% | -3,89% | US$38.025 | US$7,71 | 14.793.793 ICR |
| 2280 |  Chi Gastoken CHI | US$0,04413 | -14,61% | 12,46% | US$37.657 | US$64,05 | 853.394 CHI |
| 2281 |  Step Finance STEP | US$0,009400 | 2,77% | 9,53% | US$37.599 | US$111.967 | 4.000.000 STEP |
| 2282 |  Maecenas ART | US$0,0005396 | 2,24% | -5,49% | US$37.169 | - | 68.879.107 ART |
| 2283 |  Pancake Bunny BUNNY | US$0,07239 | 4,95% | 0,87% | US$36.937 | US$55.884,67 | 510.232 BUNNY |
| 2284 |  POLKARARE PRARE | US$0,003245 | 13,93% | -29,10% | US$36.941 | US$77.817,49 | 11.383.253 PRARE |
| 2285 |  pEOS PEOS | US$0,00004409 | -0,07% | -3,72% | US$36.521 | - | 828.353.669 PEOS |
| 2286 |  Timechain Swap Token TCS | US$0,01006 | 1,63% | -6,36% | US$36.352 | US$2,75 | 3.614.528 TCS |
| 2287 |  BERNcash BERN | US$0,0005009 | 0,06% | -1,98% | US$35.684 | - | 71.234.301 BERN |
| 2288 |  2local 2LC | US$0,000004231 | 6,44% | -13,93% | US$35.316 | US$224,72 | 8.347.283.321 2LC |
| 2289 |  Yellow Road ROAD | US$0,01134 | -15,01% | -19,18% | US$34.409 | US$40,75 | 3.033.587 ROAD |
| 2290 |  Ubricoin UBN | US$0,00001455 | 0,96% | -5,82% | US$34.006 | - | 2.337.584.182 UBN |
| 2291 |  LUXCoin LUX | US$0,002505 | 0,06% | -33,17% | US$33.786 | - | 13.489.309 LUX |
| 2292 |  BitWhite BTW | US$0,0009145 | 3,27% | -6,62% | US$33.219 | US$42.770,65 | 36.325.371 BTW |
| 2293 |  NeoWorld Cash NASH | US$0,000001399 | -0,02% | 0,09% | US$33.166 | - | 23.709.948.546 NASH |
| 2294 |  Rimbit RBT | US$0,0001670 | 0,06% | -1,98% | US$32.992 | - | 197.581.050 RBT |
| 2295 |  Opal OPAL | US$0,002171 | 0,06% | -1,98% | US$32.900 | - | 15.156.364 OPAL |
| 2296 |  Xion Finance XGT | US$0,003279 | -0,64% | -12,86% | US$32.665 | US$513,94 | 9.960.845 XGT |
| 2297 |  Datamine DAM | US$0,01060 | -0,02% | 555,65% | US$32.591 | - | 3.074.138 DAM |
| 2298 |  GamyFi Platform GFX | US$0,03897 | -0,02% | -4,79% | US$32.148 | US$107.356 | 825.000 GFX |
| 2299 |  SkinCoin SKIN | US$0,0003637 | 0,96% | -2,57% | US$32.071 | US$12.914,66 | 88.183.483 SKIN |
| 2300 |  AllSafe ASAFE | US$0,003507 | -4,49% | 2,93% | US$32.069 | US$5,87 | 9.145.370 ASAFE |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.