Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NevaCoin NEVA | US$0,004425 | 0,06% | -1,98% | US$24.034 | - | 5.431.630 NEVA |
| 2352 |  Blockburn BURN | US$0,00001212 | 0,96% | -5,82% | US$23.976 | - | 1.977.738.958 BURN |
| 2353 |  Universal Currency UNIT | US$0,001503 | 0,06% | -1,98% | US$23.968 | - | 15.949.110 UNIT |
| 2354 |  EventChain EVC | US$0,0007643 | -10,72% | 2,43% | US$23.885 | US$7.823,05 | 31.250.497 EVC |
| 2355 |  DFSocial Gaming DFSG | US$0,001899 | 1,22% | -22,82% | US$23.398 | US$15,23 | 12.321.318 DFSG |
| 2356 |  Scrypta LYRA | US$0,0009685 | 0,06% | -1,98% | US$23.188 | - | 23.942.469 LYRA |
| 2357 |  Global Crypto Alliance CALL | US$0,0002939 | 0,06% | -71,25% | US$22.955 | US$16,11 | 78.108.440 CALL |
| 2358 |  Ormeus Ecosystem ECO | US$0,00001030 | -3,77% | -2,38% | US$22.965 | US$159,85 | 2.230.453.136 ECO |
| 2359 |  Curio CUR | US$0,01165 | -1,80% | -1,52% | US$22.905 | US$0,01000 | 1.966.078 CUR |
| 2360 |  More Coin MORE | US$0,01135 | 0,04% | 12,80% | US$22.706 | US$11,32 | 2.000.000 MORE |
| 2361 |  Startcoin START | US$0,0005009 | 0,06% | -1,98% | US$22.582 | - | 45.079.785 START |
| 2362 |  Worldcore WRC | US$0,0001259 | 0,36% | -3,31% | US$22.427 | - | 178.103.291 WRC |
| 2363 |  BitCash BITC | US$0,001002 | 20,07% | -11,50% | US$22.240 | US$293,59 | 22.198.153 BITC |
| 2364 |  Netrum NTR | US$0,01033 | 0,59% | -4,27% | US$22.100 | - | 2.139.819 NTR |
| 2365 |  Chronologic DAY | US$0,01749 | 0,96% | -5,82% | US$21.972 | - | 1.255.982 DAY |
| 2366 |  BEMIL Coin BEM | US$0,00004830 | -30,27% | 19,53% | US$21.784 | US$2.433,58 | 451.015.397 BEM |
| 2367 |  DeFi Degen Land DDL | US$0,0000001435 | 2,22% | -5,81% | US$21.523 | US$37,40 | 150.000.000.000 DDL |
| 2368 |  Rapidz RPZX | US$0,00001161 | 0,49% | -57,55% | US$21.456 | - | 1.847.661.820 RPZX |
| 2369 |  Heron Asia HERON | US$0,001226 | -0,48% | 1,83% | US$21.380 | US$33,58 | 17.441.980 HERON |
| 2370 |  Anoncoin ANC | US$0,01002 | 0,06% | -13,51% | US$21.143 | - | 2.110.317 ANC |
| 2371 |  Veles VLS | US$0,01636 | 0,06% | -1,98% | US$21.111 | - | 1.290.083 VLS |
| 2372 |  Nasdacoin NSD | US$0,0007153 | 6,37% | -5,82% | US$20.934 | US$2.809,63 | 29.267.797 NSD |
| 2373 |  PureVidz VIDZ | US$0,0001670 | 0,06% | -1,98% | US$20.919 | - | 125.279.775 VIDZ |
| 2374 |  ELTCOIN ELTCOIN | US$0,0002303 | 6,57% | -0,59% | US$20.730 | US$7.532,31 | 90.000.000 ELTCOIN |
| 2375 |  MyBit MYB | US$0,0001307 | 0,03% | -5,53% | US$20.537 | US$73,47 | 157.187.027 MYB |
| 2376 |  Ratecoin XRA | US$0,0001670 | 0,06% | -1,98% | US$20.446 | - | 122.449.162 XRA |
| 2377 |  Indexed Finance NDX | US$0,02372 | -1,51% | -54,90% | US$20.275 | US$153,85 | 854.801 NDX |
| 2378 |  Taklimakan Network TAN | US$0,0004333 | -0,02% | 0,11% | US$19.905 | US$0,01000 | 45.942.180 TAN |
| 2379 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006447 | -0,69% | -8,07% | US$19.862 | US$77.736,28 | 3.080.642.442 WSPP |
| 2380 |  CustomContractNetwork CCN | US$0,00001212 | 0,96% | -5,82% | US$19.649 | - | 1.620.841.876 CCN |
| 2381 |  extraDNA XDNA | US$0,00001645 | 3,45% | -8,94% | US$19.579 | US$181,14 | 1.190.020.231 XDNA |
| 2382 |  Neutron NTRN | US$0,0005009 | 0,06% | -57,99% | US$19.597 | - | 39.121.694 NTRN |
| 2383 |  Creo Engine CREO | US$0,003986 | -2,42% | -14,79% | US$19.582 | US$57.534,43 | 4.912.576 CREO |
| 2384 |  Digitex DGTX | US$0,00002092 | 0,40% | -0,53% | US$19.482 | US$28.035,11 | 931.035.715 DGTX |
| 2385 |  ProxyNode PRX | US$0,0001002 | 0,06% | 17,63% | US$19.416 | - | 193.799.786 PRX |
| 2386 |  SafeInsure SINS | US$0,0008182 | 0,06% | 92,13% | US$19.069 | - | 23.305.829 SINS |
| 2387 |  Arionum ARO | US$0,0001194 | 0,12% | -2,25% | US$19.036 | - | 159.429.300 ARO |
| 2388 |  rASKO RASKO | US$0,0002957 | -0,66% | -13,57% | US$18.924 | US$666,44 | 64.000.000 RASKO |
| 2389 |  Agora VOTE | US$0,0005150 | 2,24% | -5,49% | US$18.948 | - | 36.795.045 VOTE |
| 2390 |  Arepacoin AREPA | US$0,001101 | 8,60% | 7,69% | US$18.918 | US$0,01000 | 17.186.897 AREPA |
| 2391 |  Stipend SPD | US$0,001419 | 0,06% | 15,72% | US$18.722 | - | 13.190.895 SPD |
| 2392 |  Bitcoin Incognito XBI | US$0,001436 | 115,13% | 40,50% | US$18.714 | US$34,28 | 13.031.736 XBI |
| 2393 |  PostCoin POST | US$0,001169 | 0,06% | -1,98% | US$18.547 | - | 15.868.233 POST |
| 2394 |  CafeSwap Token BREW | US$0,0009992 | -0,02% | 0,09% | US$18.526 | - | 18.541.790 BREW |
| 2395 |  ChartEx CHART | US$0,0009124 | 4,96% | 0,36% | US$18.247 | US$817,10 | 20.000.000 CHART |
| 2396 |  Ormeus Coin ORMEUS | US$0,0005069 | -1,67% | -66,26% | US$18.201 | US$85,34 | 35.904.998 ORMEUS |
| 2397 |  BLOC.MONEY BLOC | US$0,0008349 | 0,06% | 22,53% | US$18.125 | - | 21.709.183 BLOC |
| 2398 |  Deutsche eMark DEM | US$0,0003340 | 0,06% | -1,98% | US$17.918 | US$17,02 | 53.653.541 DEM |
| 2399 |  Onix ONX | US$0,0001670 | 0,06% | -1,98% | US$17.879 | - | 107.072.781 ONX |
| 2400 |  ICOBID ICOB | US$0,0001670 | 0,06% | -1,98% | US$17.875 | - | 107.048.455 ICOB |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.