Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dynamite DYNMT | US$0,009349 | 18,32% | 7,81% | US$3.604 | US$20.947,77 | 385.525 DYNMT |
| 2552 |  VectorAI VEC2 | US$0,0001670 | 0,06% | -1,98% | US$3.072 | - | 18.399.311 VEC2 |
| 2553 |  Comet CMT | US$0,003507 | 0,06% | -1,98% | US$3.061 | - | 872.830 CMT |
| 2554 |  LCMS LCMS | US$0,0001998 | -0,02% | -49,95% | US$2.982 | - | 14.922.868 LCMS |
| 2555 |  Martkist MARTK | US$0,0001730 | -8,29% | -7,69% | US$2.932 | - | 16.952.470 MARTK |
| 2556 |  Depth Token DEP | US$0,000005573 | 4,12% | -5,13% | US$2.941 | US$23,50 | 527.671.561 DEP |
| 2557 |  Guider GDR | US$0,00001168 | 0,00% | -0,51% | US$2.911 | US$3,48 | 249.181.440 GDR |
| 2558 |  High Voltage HVCO | US$0,001910 | 0,45% | 5,21% | US$2.853 | - | 1.494.171 HVCO |
| 2559 |  PLNcoin PLNC | US$0,0001670 | 0,06% | -1,98% | US$2.854 | - | 17.089.600 PLNC |
| 2560 |  NestEGG Coin EGG | US$0,00006679 | 0,06% | -21,58% | US$2.828 | US$0,4900 | 42.342.655 EGG |
| 2561 |  Infinity Esaham INFS | US$0,004341 | 0,06% | -1,98% | US$2.757 | - | 635.122 INFS |
| 2562 |  Multiplier BMXX | US$0,002700 | 2,10% | -4,58% | US$2.733 | US$3,75 | 1.012.442 BMXX |
| 2563 |  SafeCapital SCAP | US$0,001457 | 5,86% | 4,31% | US$2.700 | US$0,7400 | 1.852.870 SCAP |
| 2564 |  GoHelpFund HELP | US$0,0002155 | 0,26% | -2,87% | US$2.617 | - | 12.147.167 HELP |
| 2565 |  Aigang AIX | US$0,00008691 | 0,18% | -69,50% | US$2.544 | US$607,56 | 29.274.567 AIX |
| 2566 |  Apollon XAP | US$0,00001670 | 0,06% | -1,98% | US$2.481 | - | 148.585.276 XAP |
| 2567 |  CRDT CRDT | US$0,0002788 | 0,96% | -5,82% | US$2.448 | - | 8.779.314 CRDT |
| 2568 |  Mobile Crypto Pay Coin MCPC | US$0,0002505 | 0,06% | -1,98% | US$2.416 | - | 9.647.081 MCPC |
| 2569 |  Joint Ventures JOINT | US$0,0001077 | 0,26% | -2,87% | US$2.397 | - | 22.248.085 JOINT |
| 2570 |  HeroFi (ROFI) ROFI | US$0,02866 | 0,19% | -0,60% | US$2.361 | US$11,40 | 82.369 ROFI |
| 2571 |  XDNA XDNA | US$0,0002672 | 0,06% | -1,98% | US$2.357 | - | 8.822.007 XDNA |
| 2572 |  iBank IBANK | US$0,0005009 | 0,06% | -1,98% | US$2.267 | - | 4.526.324 IBANK |
| 2573 |  Cubiex Power CBIX-P | US$0,01336 | 0,03% | 2,27% | US$2.252 | US$10,36 | 168.605 CBIX-P |
| 2574 |  Cannation CNNC | US$0,0008349 | 0,06% | 22,53% | US$2.068 | - | 2.476.893 CNNC |
| 2575 |  JavaScript Token JS | US$0,0002505 | 0,06% | -1,98% | US$2.002 | - | 7.991.996 JS |
| 2576 |  EnterCoin ENTRC | US$0,0003340 | 0,06% | -1,98% | US$1.902 | - | 5.696.850 ENTRC |
| 2577 |  LitecoinToken LTK | US$0,00000002002 | 0,12% | 0,03% | US$1.878 | - | 93.798.013.228 LTK |
| 2578 |  Merebel MERI | US$0,0003006 | 0,06% | 3,79% | US$1.862 | - | 6.195.344 MERI |
| 2579 |  Paypex PAYX | US$0,00001212 | 0,96% | -5,82% | US$1.818 | - | 149.998.018 PAYX |
| 2580 |  Mate MATE | US$0,0006596 | 41,92% | 38,08% | US$1.781 | US$799,58 | 2.699.727 MATE |
| 2581 |  Mesefa SEFA | US$0,003997 | -0,02% | 0,09% | US$1.721 | US$2,47 | 430.655 SEFA |
| 2582 |  ECOSC ECU | US$0,001998 | -0,02% | 0,09% | US$1.721 | US$6,73 | 861.265 ECU |
| 2583 |  Rigel Finance RIGEL | US$0,4097 | -54,96% | -22,57% | US$1.720 | US$41,16 | 4.199 RIGEL |
| 2584 |  SocialCoin SOCC | US$0,0001431 | -0,01% | -1,26% | US$1.505 | - | 10.518.425 SOCC |
| 2585 |  Coinonat CXT | US$0,0001670 | 0,06% | -1,98% | US$1.440 | - | 8.623.200 CXT |
| 2586 |  Scanetchain SWC | US$0,000001670 | 0,06% | -1,98% | US$1.402 | US$3,99 | 839.506.297 SWC |
| 2587 |  LiteCoin Ultra LTCU | US$0,001336 | 0,06% | -1,98% | US$1.378 | - | 1.031.300 LTCU |
| 2588 |  Wild Beast Block WBB | US$0,007347 | 0,06% | -1,98% | US$1.337 | - | 181.919 WBB |
| 2589 |  STRAKS STAK | US$0,00005009 | 0,06% | -1,98% | US$1.195 | US$0,09000 | 23.858.907 STAK |
| 2590 |  Iconic ICON | US$0,002004 | 0,06% | -1,98% | US$1.188 | - | 592.894 ICON |
| 2591 |  ITO Utility Token IUT | US$0,00001212 | 0,96% | -5,82% | US$1.118 | - | 92.217.603 IUT |
| 2592 |  Dash Green DASHG | US$0,0004341 | 0,06% | -1,98% | US$999 | - | 2.300.683 DASHG |
| 2593 |  Crystal Token CYL | US$0,001670 | 0,06% | -1,98% | US$942 | US$18.543,96 | 564.377 CYL |
| 2594 |  Save and Gain SANDG | US$0,0003064 | 0,47% | 2,45% | US$939 | - | 3.064.800 SANDG |
| 2595 |  SF Capital SFCP | US$0,000007503 | -92,57% | -7,12% | US$750 | US$2,64 | 99.999.500 SFCP |
| 2596 |  Concoin CONX | US$0,001002 | 0,06% | 17,63% | US$746 | - | 744.266 CONX |
| 2597 |  KZ Cash KZC | US$0,0004508 | -3,51% | -11,78% | US$705 | US$2,78 | 1.563.996 KZC |
| 2598 |  Helpico HELP | US$0,02755 | 71,98% | -1,98% | US$651 | - | 23.628 HELP |
| 2599 |  Blizzard Network BLIZZ | US$0,001123 | 0,00% | -7,74% | US$606 | - | 540.000 BLIZZ |
| 2600 |  Argus ARGUS | US$0,0005009 | 0,06% | -1,98% | US$575 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.