Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PonziCoin PONZI | US$0,0006679 | 0,06% | -1,98% | US$575 | - | 861.099 PONZI |
| 2602 |  Feellike FLL | US$0,0002998 | -0,02% | 0,10% | US$535 | - | 1.785.468 FLL |
| 2603 |  Dinero DIN | US$0,00005009 | 0,06% | -1,98% | US$448 | US$0,3100 | 8.947.929 DIN |
| 2604 |  GokuMarket Credit GMC | US$0,0001288 | 24,26% | -49,13% | US$406 | US$27,44 | 3.155.000 GMC |
| 2605 |  Halving Token HALV | US$0,0001670 | -95,82% | -1,98% | US$405 | - | 2.425.451 HALV |
| 2606 |  Aeron ARNX | US$0,00001976 | -24,12% | -9,90% | US$395 | US$45.499,75 | 20.000.000 ARNX |
| 2607 |  Diligence IRA | US$0,00001670 | 0,06% | -1,98% | US$351 | - | 21.000.000 IRA |
| 2608 |  Staker STR | US$0,0001656 | 0,00% | -2,81% | US$281 | - | 1.697.796 STR |
| 2609 |  Storeum STO | US$0,0000007237 | 0,96% | -5,82% | US$202 | - | 278.998.364 STO |
| 2610 |  Bulleon BUL | US$0,0001670 | 0,06% | -1,98% | US$183 | - | 1.096.353 BUL |
| 2611 |  Abulaba AAA | US$0,00001212 | 0,96% | -5,82% | US$183 | - | 15.090.818 AAA |
| 2612 |  Trexcoin TREX | US$0,0000001670 | 0,06% | -1,98% | US$168 | - | 1.006.849.553 TREX |
| 2613 |  Fabric FAB | US$0,0000009517 | -3,58% | -19,52% | US$47 | US$54,95 | 49.413.402 FAB |
| 2614 |  Nibble NBXC | US$0,0001670 | 0,06% | -1,98% | US$45 | - | 269.549 NBXC |
| 2615 |  CryptoPlanes CPAN | US$0,0000005832 | -13,94% | 26,24% | US$9 | US$121,01 | 15.600.000 CPAN |
| 2616 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | -0,02% | 0,09% | US$0 | - | 3.570.727.162 INNBCL |
| 2617 |  YFFII Finance YFFII | US$0,000006262 | 30,64% | 2,99% | US$0 | US$256,98 | 30.000 YFFII |
| 2618 |  HaloDAO RNBW | US$0,00000002498 | 45,31% | 42,18% | US$0 | US$19,64 | 5.602.877 RNBW |
| 2619 |  Mainstream For The Underground MFTU | US$0,000000000000 | 33,30% | -61,74% | US$0 | US$43,83 | 1.075.139.615 MFTU |
| 2620 |  WETH WETH | US$1.212,10 | 1,04% | -5,75% | - | US$574.785.323 | - |
| 2621 |  Try.Finance TRY | US$0,05297 | -0,13% | -0,40% | - | US$116.387.812 | - |
| 2622 |  BITCOIN ADDITIONAL BTCA | US$16.697,78 | 0,06% | -1,98% | - | US$54.959.389 | - |
| 2623 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,04% | - | US$33.578.158 | - |
| 2624 |  Wrapped Matic WMATIC | US$0,8793 | 0,55% | -17,08% | - | US$31.744.947 | - |
| 2625 |  NFTNetwork NFTN | US$0,01513 | -0,42% | 0,31% | - | US$31.839.462 | - |
| 2626 |  XT.com Token XT | US$2,09 | 0,10% | -10,13% | - | US$30.331.489 | - |
| 2627 |  Business Platform Tomato Coin BPTC | US$0,04167 | 0,02% | 1,93% | - | US$20.649.780 | - |
| 2628 |  UniWswap UNIW | US$0,2154 | -19,16% | -58,08% | - | US$19.876.882 | - |
| 2629 |  DinoLFG DINO | US$0,01582 | -9,54% | 0,00% | - | US$19.881.301 | - |
| 2630 |  Geegoopuzzle GGP | US$6,16 | -0,41% | -23,96% | - | US$18.726.419 | - |
| 2631 |  WhiteBIT Token WBT | US$5,35 | -1,28% | -15,61% | - | US$18.899.072 | - |
| 2632 |  Goat Gang GGT | US$49,81 | 2,24% | -9,42% | - | US$13.357.852 | - |
| 2633 |  Sportium SPRT | US$0,07304 | 18,29% | 11,58% | - | US$12.362.779 | - |
| 2634 |  Filda FILDA | US$0,002999 | 0,66% | -5,46% | - | US$12.246.749 | - |
| 2635 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,13% | -0,02% | - | US$12.185.915 | - |
| 2636 |  Bitkub Coin KUB | US$1,99 | 23,54% | 29,51% | - | US$11.848.440 | - |
| 2637 |  ALTAVA TAVA | US$0,4224 | -31,66% | 42,58% | - | US$11.895.930 | - |
| 2638 |  OKC Token OKT | US$15,98 | 0,93% | 4,56% | - | US$9.705.317 | - |
| 2639 |  Lido wstETH WSTETH | US$1.314,81 | 0,93% | -5,77% | - | US$9.344.674 | - |
| 2640 |  Wrapped Solana SOL | US$13,22 | -3,11% | -18,08% | - | US$9.561.115 | - |
| 2641 |  GoCryptoMe GCME | US$0,004633 | 5,47% | -28,39% | - | US$8.291.961 | - |
| 2642 |  INOFI FON | US$0,7579 | 6,09% | -4,55% | - | US$7.827.011 | - |
| 2643 |  Crypto ARC ARC | US$0,1770 | 12,95% | 28,14% | - | US$7.334.620 | - |
| 2644 |  Dejitaru Tsuka TSUKA | US$0,09042 | 5,05% | 124,88% | - | US$7.128.699 | - |
| 2645 |  Square Token SQUA | US$43,70 | 0,21% | -18,11% | - | US$6.872.077 | - |
| 2646 |  Beacon ETH BETH | US$1.181,06 | 1,04% | -5,08% | - | US$6.471.634 | - |
| 2647 |  WeBuy WE | US$9,19 | 9,09% | 87,96% | - | US$6.367.388 | - |
| 2648 |  XEN Crypto XEN | US$0,000008316 | -4,92% | -39,19% | - | US$6.244.675 | - |
| 2649 |  Compound USD Coin CUSDC | US$0,02206 | 0,46% | -0,62% | - | US$6.118.208 | - |
| 2650 |  Coinbase Wrapped Staked ETH CBETH | US$1.164,17 | 1,14% | -5,37% | - | US$6.371.156 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.