Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,008182 | 0,06% | -1,98% | US$6.489 | - | 793.108 XBTC21 |
| 2502 |  DraftCoin DFT | US$0,0007280 | 0,54% | -4,09% | US$6.345 | - | 8.715.912 DFT |
| 2503 |  Gene Source Code Chain GENE | US$0,00001656 | 0,00% | -2,80% | US$6.213 | - | 375.244.800 GENE |
| 2504 |  X-Coin XCO | US$0,0005009 | -24,95% | -50,99% | US$6.204 | US$4,63 | 12.384.976 XCO |
| 2505 |  SCRIV NETWORK SCRIV | US$0,0002505 | 0,06% | -1,98% | US$6.198 | US$216,84 | 24.744.362 SCRIV |
| 2506 |  SpeedCash SCS | US$0,01069 | 0,06% | 14,06% | US$6.142 | - | 574.745 SCS |
| 2507 |  Kwikswap Protocol KWIK | US$0,0006414 | 1,07% | -25,08% | US$6.091 | US$670,62 | 9.497.188 KWIK |
| 2508 |  Dollarcoin DLC | US$0,0006679 | 0,06% | -1,98% | US$6.082 | - | 9.106.714 DLC |
| 2509 |  PAYCENT PYN | US$0,00007122 | 2,24% | -5,49% | US$6.076 | - | 85.310.628 PYN |
| 2510 |  CrevaCoin CREVA | US$0,0001670 | 0,06% | -1,98% | US$6.076 | - | 36.390.750 CREVA |
| 2511 |  GenesisX XGS | US$0,0005009 | 0,06% | -1,98% | US$6.054 | - | 12.085.993 XGS |
| 2512 |  Thore Cash TCH | US$0,0001077 | 0,26% | -2,87% | US$5.931 | - | 55.056.178 TCH |
| 2513 |  FUZE Token FUZE | US$7,81 | -3,39% | -27,78% | US$5.852 | US$22.770,33 | 749 FUZE |
| 2514 |  Twinci TWIN | US$0,02891 | -41,75% | -44,43% | US$5.783 | US$141.212 | 200.000 TWIN |
| 2515 |  Californium CF | US$0,002338 | 0,06% | -1,98% | US$5.720 | - | 2.446.961 CF |
| 2516 |  Bonpay BON | US$0,0005009 | 0,06% | -1,98% | US$5.656 | - | 11.290.301 BON |
| 2517 |  SpreadCoin SPR | US$0,0005009 | 0,06% | -1,98% | US$5.590 | - | 11.159.260 SPR |
| 2518 |  S.Finance SFG | US$0,06574 | 1,29% | 0,35% | US$5.581 | US$39.710,00 | 84.903 SFG |
| 2519 |  SongCoin SONG | US$0,0001670 | 0,06% | -1,98% | US$5.438 | - | 32.565.300 SONG |
| 2520 |  SkyHub Coin SHB | US$0,008349 | 0,06% | -7,52% | US$5.372 | - | 643.413 SHB |
| 2521 |  Cabbage CAB | US$0,0005009 | 0,06% | -1,98% | US$5.260 | - | 10.499.996 CAB |
| 2522 |  Zayedcoin ZYD | US$0,0008349 | 0,06% | -1,98% | US$5.213 | - | 6.243.840 ZYD |
| 2523 |  iBTC IBTC | US$0,0001017 | 0,22% | -2,69% | US$5.083 | - | 49.993.999 IBTC |
| 2524 |  Litecred LTCR | US$0,0001670 | 0,06% | -1,98% | US$5.047 | - | 30.227.750 LTCR |
| 2525 |  HOMIHELP HOMI | US$0,004341 | 0,06% | -1,98% | US$4.994 | - | 1.150.359 HOMI |
| 2526 |  ALL BEST ICO ALLBI | US$0,00001034 | 5,48% | -22,07% | US$4.956 | US$42,32 | 479.147.304 ALLBI |
| 2527 |  Veltor VLT | US$0,008683 | 0,06% | -1,98% | US$4.818 | - | 554.855 VLT |
| 2528 |  Bitcoin Classic BXC | US$0,008015 | 0,06% | -3,98% | US$4.810 | - | 600.147 BXC |
| 2529 |  Cream CRM | US$0,0001036 | 13,60% | -3,83% | US$4.671 | - | 45.108.749 CRM |
| 2530 |  Big Digital Shares BDS | US$0,00009218 | -0,25% | -19,82% | US$4.609 | - | 50.000.000 BDS |
| 2531 |  Streamit Coin STREAM | US$0,0003340 | 0,06% | -1,98% | US$4.518 | - | 13.529.414 STREAM |
| 2532 |  Independent Money System IMS | US$0,0008349 | 0,06% | -1,98% | US$4.482 | - | 5.368.934 IMS |
| 2533 |  Quebecoin QBC | US$0,0006679 | 0,06% | -21,58% | US$4.477 | - | 6.703.138 QBC |
| 2534 |  Kemacoin KEMA | US$0,0001837 | 0,06% | -1,98% | US$4.474 | - | 24.360.241 KEMA |
| 2535 |  Xuez XUEZ | US$0,001002 | 0,06% | -1,98% | US$4.449 | US$26.986,24 | 4.440.699 XUEZ |
| 2536 |  TravelNote TVNT | US$0,001898 | 0,64% | -4,50% | US$4.088 | - | 2.153.333 TVNT |
| 2537 |  Exosis EXO | US$0,007648 | 0,77% | -5,05% | US$3.948 | - | 516.268 EXO |
| 2538 |  Electrum Dark ELD | US$0,001012 | 0,96% | -5,82% | US$3.947 | - | 3.899.312 ELD |
| 2539 |  ZINC ZINC | US$0,0006812 | 0,02% | -6,76% | US$3.804 | US$9,45 | 5.583.588 ZINC |
| 2540 |  Pyrk PYRK | US$0,0002381 | 0,52% | -2,33% | US$3.758 | - | 15.781.994 PYRK |
| 2541 |  BitCoal COAL | US$0,0008349 | 0,06% | -1,98% | US$3.757 | - | 4.500.000 COAL |
| 2542 |  Matrexcoin MAC | US$0,0001655 | 0,00% | -2,83% | US$3.671 | - | 22.176.440 MAC |
| 2543 |  Prime-XI PXI | US$0,0001670 | 0,06% | -1,98% | US$3.662 | - | 21.931.815 PXI |
| 2544 |  ARbit ARB | US$0,0003340 | 0,06% | -1,98% | US$3.617 | - | 10.830.050 ARB |
| 2545 |  Gold Poker GPKR | US$0,0006679 | 0,06% | 30,70% | US$3.514 | - | 5.260.826 GPKR |
| 2546 |  IFX24 IFX24 | US$0,001169 | 0,06% | -1,98% | US$3.507 | - | 3.000.000 IFX24 |
| 2547 |  XOVBank XOV | US$0,00002425 | 0,96% | -5,82% | US$3.437 | - | 141.755.903 XOV |
| 2548 |  Elementeum ELET | US$0,0006333 | -26,42% | -18,95% | US$3.308 | US$28,70 | 5.223.113 ELET |
| 2549 |  DNotes NOTE | US$0,00002425 | 0,96% | -5,82% | US$3.274 | US$25.251,37 | 135.043.262 NOTE |
| 2550 |  Klimatas KTS | US$0,004341 | 0,06% | -36,28% | US$3.138 | - | 722.904 KTS |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.