Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Pastel PSL | US$0,0007012 | -7,04% | 37,82% | - | US$2.192.260 | - |
| 2702 |  Angle Protocol AGEUR | US$1,03 | 0,07% | 0,93% | - | US$2.197.599 | - |
| 2703 |  Kusunoki Samurai KUSUNOKI | US$0,000000000132 | 1,06% | -6,50% | - | US$2.199.040 | - |
| 2704 |  Beldex BDX | US$0,04717 | 0,92% | 3,38% | - | US$2.191.996 | - |
| 2705 |  Tari World TARI | US$26,47 | 0,87% | -3,71% | - | US$2.128.573 | - |
| 2706 |  Dotori DTR | US$2,16 | 0,32% | 0,67% | - | US$2.128.704 | - |
| 2707 |  Race Kingdom ATOZ | US$0,1753 | 4,38% | -20,67% | - | US$2.041.587 | - |
| 2708 |  Lovely Inu LOVELY | US$0,00000007429 | -8,56% | 17,70% | - | US$1.990.410 | - |
| 2709 |  RUSH COIN RUSH | US$0,003883 | 3,50% | 0,40% | - | US$1.955.836 | - |
| 2710 |  EscoinToken ELG | US$3,24 | -0,40% | 1,64% | - | US$1.889.021 | - |
| 2711 |  BovineVerse Token BVT | US$0,07759 | -1,16% | 77,17% | - | US$1.822.268 | - |
| 2712 |  Socaverse SOCA | US$0,0000005824 | 60,68% | 75,63% | - | US$1.819.180 | - |
| 2713 |  LunaGens LUNG | US$0,001522 | 6,16% | -9,50% | - | US$1.820.901 | - |
| 2714 |  LYO Credit LYO | US$1,05 | -0,62% | -4,31% | - | US$1.783.215 | - |
| 2715 |  Euler EUL | US$4,92 | 0,39% | -4,88% | - | US$1.724.791 | - |
| 2716 |  Lido Staked SOL stSOL | US$14,16 | -2,97% | -14,53% | - | US$1.168.455 | - |
| 2717 |  Octopus Network OCT | US$0,2006 | 0,55% | -8,00% | - | US$1.715.691 | - |
| 2718 |  hiFIDENZA HIFIDENZA | US$0,07993 | -15,18% | 0,00% | - | US$1.713.389 | - |
| 2719 |  Ultimate Champions CHAMP | US$0,1962 | 13,74% | 372,41% | - | US$1.703.459 | - |
| 2720 |  AMATERAS AMT | US$0,006797 | 2,37% | -12,24% | - | US$1.653.157 | - |
| 2721 |  WORLD CUP INU WCI | US$0,01458 | 24,34% | 34,20% | - | US$1.601.164 | - |
| 2722 |  The Paradox Metaverse PARADOX | US$0,08043 | -5,79% | 0,00% | - | US$1.630.102 | - |
| 2723 |  ETHDOWN ETHDOWN | US$1,20 | -2,46% | 14,03% | - | US$1.648.292 | - |
| 2724 |  Sienna SIENNA | US$0,5275 | -2,86% | -10,96% | - | US$1.513.043 | - |
| 2725 |  Okratech Token ORT | US$0,008345 | 0,90% | 9,24% | - | US$1.631.793 | - |
| 2726 |  Ellipsis EPX | US$0,0003167 | 0,69% | 0,72% | - | US$1.632.253 | - |
| 2727 |  CanaryX CNYX | US$0,002090 | 4,52% | -2,51% | - | US$1.692.829 | - |
| 2728 |  Wrapped Elrond WEGLD | US$42,63 | -0,97% | -6,66% | - | US$1.604.949 | - |
| 2729 |  Walken WLKN | US$0,03636 | 0,00% | -8,12% | - | US$1.606.499 | - |
| 2730 |  Pkoin PKOIN | US$0,6759 | -1,67% | -4,88% | - | US$1.558.673 | - |
| 2731 |  HistoryDAO HAO | US$0,01016 | 1,19% | -3,19% | - | US$1.542.546 | - |
| 2732 |  XRUN XRUN | US$0,3762 | 1,56% | 3,97% | - | US$1.534.328 | - |
| 2733 |  Squid Grow SQUIDGROW | US$0,000000006434 | -3,54% | -17,36% | - | US$1.521.361 | - |
| 2734 |  XRPDOWN XRPDOWN | US$0,0002859 | -0,99% | -4,21% | - | US$1.513.021 | - |
| 2735 |  Optimus OPT3 OPT3 | US$0,9724 | -2,40% | 14,76% | - | US$1.506.263 | - |
| 2736 |  SORA Synthetic USD XSTUSD | US$0,9955 | 0,49% | 0,24% | - | US$1.478.466 | - |
| 2737 |  STEMX STEMX | US$0,01389 | 0,51% | -2,70% | - | US$1.563.174 | - |
| 2738 |  Gateway Protocol GWP | US$2,65 | -0,86% | -4,05% | - | US$1.486.926 | - |
| 2739 |  BOB BOB | US$1,00 | 0,05% | -0,10% | - | US$1.419.793 | - |
| 2740 |  Battle Infinity IBAT | US$0,002386 | 1,07% | -7,14% | - | US$1.420.491 | - |
| 2741 |  MAI MIMATIC | US$0,9902 | 0,17% | -0,14% | - | US$1.406.993 | - |
| 2742 |  Terra Classic USD (Wormhole) USTC | US$0,02445 | 7,75% | 2,06% | - | US$1.393.481 | - |
| 2743 |  Hedron HDRN | US$0,000002699 | 1,29% | 7,32% | - | US$1.383.119 | - |
| 2744 |  The Protocol THE | US$0,003735 | 7,11% | 1,83% | - | US$1.378.444 | - |
| 2745 |  CyberDragon Gold GOLD | US$0,02774 | 3,16% | 12,43% | - | US$1.366.539 | - |
| 2746 |  BULL BTC CLUB BBC | US$0,06651 | 21,06% | 19,91% | - | US$1.389.806 | - |
| 2747 |  Aleph Zero AZERO | US$0,8259 | -4,55% | -10,11% | - | US$1.359.218 | - |
| 2748 |  Gains Network GNS | US$3,93 | 4,18% | 25,01% | - | US$1.342.227 | - |
| 2749 |  OPX Finance OPX | US$7,27 | 16,52% | 0,00% | - | US$1.362.848 | - |
| 2750 |  DEUS Finance DEUS | US$106,25 | 24,60% | 146,84% | - | US$1.306.679 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.