Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Axelar AXL | US$0,6211 | -3,74% | -10,20% | - | US$599.389 | - |
| 2902 |  ABEY ABEY | US$0,6135 | -1,44% | -0,83% | - | US$590.241 | - |
| 2903 |  CAW(A Hunters Dream) CAW | US$0,00000004274 | 0,49% | -10,15% | - | US$592.148 | - |
| 2904 |  Coin Gabbar Token CGT | US$0,3181 | -1,68% | -8,98% | - | US$592.919 | - |
| 2905 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,25 | -0,87% | -8,37% | - | US$591.129 | - |
| 2906 |  JFIN JFC | US$0,5328 | 7,11% | 2,99% | - | US$586.070 | - |
| 2907 |  Moonwell Artemis WELL | US$0,004712 | 0,32% | 0,32% | - | US$587.560 | - |
| 2908 |  FEG Token FEG | US$0,000000000505 | 5,98% | -7,97% | - | US$587.731 | - |
| 2909 |  Manifold Finance FOLD | US$13,20 | 1,16% | -16,01% | - | US$612.172 | - |
| 2910 |  Infinity Rocket Token IRT | US$0,008564 | 4,50% | -9,63% | - | US$592.720 | - |
| 2911 |  Jones DAO JONES | US$1,19 | -3,22% | 8,71% | - | US$586.681 | - |
| 2912 |  LoopNetwork LOOP | US$0,02249 | 0,84% | -21,45% | - | US$583.505 | - |
| 2913 |  Frz Solar System FRZSS | US$0,00000002980 | 1,69% | 15,93% | - | US$582.240 | - |
| 2914 |  Teddy Doge Teddy V2 | US$0,000000000231 | -1,33% | -22,30% | - | US$581.982 | - |
| 2915 |  Bit.Store STORE | US$0,02777 | -1,57% | -18,13% | - | US$579.771 | - |
| 2916 |  ritestream RITE | US$0,001948 | 0,05% | -24,12% | - | US$572.793 | - |
| 2917 |  Qatar Inu QATAR | US$0,0006654 | 10,45% | 61,30% | - | US$573.510 | - |
| 2918 |  Supercars CAR | US$0,0001537 | -99,88% | -99,89% | - | US$572.758 | - |
| 2919 |  Xiden XDEN | US$32,98 | -2,18% | -2,50% | - | US$570.400 | - |
| 2920 |  Metanept NEPT | US$0,004387 | -29,24% | -62,49% | - | US$565.384 | - |
| 2921 |  Hillstone Finance HSF | US$0,8034 | -0,37% | -5,01% | - | US$557.940 | - |
| 2922 |  FrontFanz FANZ | US$0,06172 | -3,78% | -23,00% | - | US$554.521 | - |
| 2923 |  ULTRON ULX | US$0,06174 | 5,02% | -8,36% | - | US$554.436 | - |
| 2924 |  QUARTZ QUARTZ | US$0,8586 | -14,42% | -23,17% | - | US$552.302 | - |
| 2925 |  Starfish Finance SEAN | US$0,008572 | -4,86% | -34,23% | - | US$553.391 | - |
| 2926 |  Bombcrypto BCOIN | US$0,009026 | 0,21% | -2,01% | - | US$558.021 | - |
| 2927 |  Brazilian Digital Token BRZ | US$0,1841 | 2,24% | -0,15% | - | US$551.850 | - |
| 2928 |  X2Y2 X2Y2 | US$0,04011 | 3,34% | -6,68% | - | US$553.038 | - |
| 2929 |  Polaris Share POLA | US$0,02306 | -12,91% | 19,17% | - | US$551.563 | - |
| 2930 |  KStarCoin KSC | US$0,004276 | 6,59% | 3,68% | - | US$575.433 | - |
| 2931 |  Torah Network VP | US$9,29 | -0,59% | -8,90% | - | US$548.069 | - |
| 2932 |  NFT2STAKE NFT2$ | US$0,01669 | -6,31% | -21,73% | - | US$545.963 | - |
| 2933 |  Unipilot PILOT | US$1,10 | -3,41% | 54,76% | - | US$540.378 | - |
| 2934 |  QI Blockchain QIE | US$0,04528 | -0,87% | -1,29% | - | US$546.846 | - |
| 2935 |  Satoshi Island STC | US$0,5763 | -5,66% | -2,79% | - | US$562.352 | - |
| 2936 |  Coinerr ERR | US$0,0001223 | 0,92% | -15,36% | - | US$531.840 | - |
| 2937 |  Pixie PIX | US$0,001372 | 6,16% | 1,27% | - | US$533.087 | - |
| 2938 |  Korea Entertainment Education & Shopping KEES | US$0,1069 | 0,92% | 11,24% | - | US$525.002 | - |
| 2939 |  StepWatch SWP | US$0,002365 | -1,08% | -13,33% | - | US$530.286 | - |
| 2940 |  hiBAYC hiBAYC | US$0,06747 | 2,50% | -10,37% | - | US$523.616 | - |
| 2941 |  Olympus v2 OHM | US$9,00 | 0,92% | -4,95% | - | US$538.257 | - |
| 2942 |  Biblecoin BIBL | US$1,64 | 0,65% | 0,68% | - | US$513.645 | - |
| 2943 |  Atlas FC Fan Token ATLAS | US$2,81 | 13,83% | 19,00% | - | US$512.523 | - |
| 2944 |  SpaceMine MINE | US$0,03513 | 202,34% | 179,34% | - | US$509.716 | - |
| 2945 |  Unizen ZCX | US$0,06350 | -1,10% | -12,68% | - | US$510.449 | - |
| 2946 |  PDX Coin PDX | US$39,94 | -1,23% | -0,33% | - | US$508.366 | - |
| 2947 |  Club Santos Laguna Fan Token SAN | US$2,78 | 14,26% | 17,41% | - | US$505.478 | - |
| 2948 |  Radiant Capital RDNT | US$0,03405 | -2,21% | 6,61% | - | US$506.564 | - |
| 2949 |  Pikaster RBP | US$0,005595 | 30,20% | 51,49% | - | US$513.918 | - |
| 2950 |  ARCS ARX | US$0,003163 | -1,52% | 10,22% | - | US$505.907 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.