Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FANC FANC | US$1,22 | -4,12% | 17,89% | - | US$725.297 | - |
| 2852 |  Wrapped Centrifuge WCFG | US$0,2350 | 5,37% | 3,36% | - | US$720.799 | - |
| 2853 |  Nemesis DAO NMS | US$6,93 | 1,75% | -3,84% | - | US$717.252 | - |
| 2854 |  Vector Finance VTX | US$0,1155 | -0,63% | -6,07% | - | US$718.114 | - |
| 2855 |  Undead Blocks UNDEAD | US$0,4108 | -1,43% | -19,86% | - | US$715.593 | - |
| 2856 |  MMPRO Token MMPRO | US$0,07098 | 3,30% | 5,07% | - | US$713.363 | - |
| 2857 |  UniX Gaming UNIX | US$0,05598 | 5,18% | -2,26% | - | US$714.263 | - |
| 2858 |  Fusotao Protocol TAO | US$0,1093 | -1,72% | 3,00% | - | US$704.901 | - |
| 2859 |  QMALL TOKEN QMALL | US$0,3566 | -3,67% | -26,05% | - | US$706.536 | - |
| 2860 |  Talent TNT | US$0,09392 | -16,54% | -21,85% | - | US$712.540 | - |
| 2861 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01163 | 3,42% | 2,47% | - | US$702.412 | - |
| 2862 |  Chibi Dinos HOOP | US$0,02249 | -0,62% | -1,17% | - | US$695.503 | - |
| 2863 |  XRPUP XRPUP | US$0,09542 | 0,71% | -1,20% | - | US$699.565 | - |
| 2864 |  Tune.FM JAM | US$0,0005147 | 16,94% | 68,47% | - | US$690.506 | - |
| 2865 |  Gold Retriever GLDN | US$2,83 | -15,68% | -13,43% | - | US$691.027 | - |
| 2866 |  REVOLAND TOKEN REVO | US$0,2909 | -0,55% | -5,79% | - | US$693.457 | - |
| 2867 |  PIAS PIAS | US$0,1423 | 2,04% | -20,87% | - | US$691.551 | - |
| 2868 |  Metal Blockchain METAL | US$0,1233 | -0,47% | -3,08% | - | US$687.291 | - |
| 2869 |  Ryoma RYOMA | US$0,003921 | -3,82% | -20,43% | - | US$684.310 | - |
| 2870 |  Unique Network UNQ | US$0,004980 | -0,54% | -7,56% | - | US$684.243 | - |
| 2871 |  BTCUP BTCUP | US$2,77 | 0,48% | -2,95% | - | US$679.981 | - |
| 2872 |  QiDao QI | US$0,1973 | 38,33% | 124,94% | - | US$659.815 | - |
| 2873 |  Gode Chain GODE | US$0,01683 | 13,10% | 22,51% | - | US$674.362 | - |
| 2874 |  RankerDAO RANKER | US$0,003805 | 2,06% | 3,80% | - | US$647.653 | - |
| 2875 |  JPEG'd JPEG | US$0,0004665 | 0,64% | -6,92% | - | US$653.003 | - |
| 2876 |  Crypto Snack SNACK | US$0,005457 | -5,24% | -10,35% | - | US$648.513 | - |
| 2877 |  ViCA Token VICA | US$0,1528 | -0,15% | -4,31% | - | US$689.580 | - |
| 2878 |  Soulsaver SOUL | US$20,70 | -1,75% | 7,82% | - | US$645.668 | - |
| 2879 |  MContent MCONTENT | US$0,000000001306 | 2,70% | -4,84% | - | US$640.113 | - |
| 2880 |  DFX Finance DFX | US$0,3050 | 24,91% | 80,89% | - | US$638.963 | - |
| 2881 |  Sienna (ERC20) wSIENNA | US$0,5396 | -0,24% | -1,65% | - | US$638.222 | - |
| 2882 |  InpulseX IPX | US$0,00000001127 | 2,31% | -11,53% | - | US$631.846 | - |
| 2883 |  PsyOptions PSY | US$0,01603 | -1,86% | -29,10% | - | US$598.201 | - |
| 2884 |  Tao Te Ching TTC | US$518,56 | 4,57% | 9,98% | - | US$630.364 | - |
| 2885 |  Guardian GUARD | US$0,2959 | 17,74% | -38,02% | - | US$631.521 | - |
| 2886 |  Lido Staked Matic stMATIC | US$0,9219 | 0,51% | -16,02% | - | US$627.905 | - |
| 2887 |  Agoric BLD | US$0,3136 | 3,79% | 4,23% | - | US$629.162 | - |
| 2888 |  Elan ELAN | US$1,01 | -0,70% | 1,90% | - | US$632.585 | - |
| 2889 |  Entice Coin NTIC | US$0,9802 | 89,15% | 391,84% | - | US$625.304 | - |
| 2890 |  Elon GOAT EGT | US$0,002214 | 14,78% | 143,11% | - | US$620.669 | - |
| 2891 |  Infinity Angel ING | US$0,008306 | -0,16% | -33,69% | - | US$616.460 | - |
| 2892 |  Hedge USD USH | US$1,00 | 0,01% | -0,01% | - | US$626.774 | - |
| 2893 |  2G CARBON COIN 2GCC | US$1.349,38 | -2,59% | -21,44% | - | US$612.056 | - |
| 2894 |  ADAUP ADAUP | US$0,3512 | 0,69% | -18,75% | - | US$605.648 | - |
| 2895 |  HashBit BlockChain HBIT | US$0,00003388 | 22,75% | 32,68% | - | US$631.867 | - |
| 2896 |  Protocon PEN | US$0,03796 | -5,76% | -10,76% | - | US$603.472 | - |
| 2897 |  Seek Tiger STI | US$0,004506 | -5,34% | -21,73% | - | US$638.643 | - |
| 2898 |  RCCCToken RCCC | US$0,0006775 | -0,13% | -36,95% | - | US$601.093 | - |
| 2899 |  INERY INR | US$0,1515 | 0,16% | -16,00% | - | US$601.491 | - |
| 2900 |  Meter Governance MTRG | US$2,33 | -0,91% | -9,42% | - | US$592.309 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.