Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Egg N Partners EGGT | US$0,5903 | -1,19% | -6,28% | - | US$355.232 | - |
| 3052 |  Hector Network HEC | US$3,71 | -0,42% | -9,03% | - | US$350.977 | - |
| 3053 |  Plugin PLI | US$0,05885 | 5,22% | 15,71% | - | US$347.292 | - |
| 3054 |  Sleep Future SLEEPEE | US$0,004942 | -0,18% | -20,81% | - | US$349.188 | - |
| 3055 |  Radix XRD | US$0,04627 | -1,51% | -7,31% | - | US$347.750 | - |
| 3056 |  xSPECTAR XSPECTAR | US$0,05452 | 10,02% | 21,52% | - | US$344.878 | - |
| 3057 |  Magic Internet Money MIM | US$0,9978 | 0,08% | 0,24% | - | US$347.717 | - |
| 3058 |  Alchemist MIST | US$1,58 | -0,09% | -8,14% | - | US$345.583 | - |
| 3059 |  SYL SYL | US$0,0006344 | 2,41% | 0,17% | - | US$342.430 | - |
| 3060 |  Die Protocol DIE | US$0,0000001086 | 2,41% | -16,31% | - | US$342.521 | - |
| 3061 |  Kishu Inu KISHU | US$0,000000000379 | -0,86% | -6,92% | - | US$344.661 | - |
| 3062 |  Rainmaker Games RAIN | US$0,03733 | -2,28% | -17,56% | - | US$337.398 | - |
| 3063 |  FIFA Champs CHAMPS | US$0,0008538 | 50,19% | 48,79% | - | US$340.369 | - |
| 3064 |  HyperChainX HYPER | US$0,0004937 | -3,69% | -48,40% | - | US$337.585 | - |
| 3065 |  Cypherdog Token CDOG | US$0,06111 | 0,00% | 43,31% | - | US$333.469 | - |
| 3066 |  Flare Finance EXFI | US$0,2462 | -11,16% | -17,44% | - | US$332.746 | - |
| 3067 |  Saint Ligne STLE | US$0,08380 | -2,49% | -1,58% | - | US$333.122 | - |
| 3068 |  Empire Token EMPIRE | US$0,003002 | 1,36% | -12,64% | - | US$332.862 | - |
| 3069 |  Zamzam ZAMZAM | US$0,00008923 | -0,25% | -1,99% | - | US$332.654 | - |
| 3070 |  Lyra LYRA | US$0,05788 | -0,42% | -37,81% | - | US$331.685 | - |
| 3071 |  Relictum Pro GTN | US$0,002842 | 2,46% | 13,41% | - | US$332.667 | - |
| 3072 |  AMAUROT AMA | US$5,10 | -9,18% | -20,60% | - | US$329.511 | - |
| 3073 |  hiENS3 HIENS3 | US$0,02714 | 0,87% | -2,80% | - | US$324.930 | - |
| 3074 |  Travel Coin TCOIN | US$0,02447 | 14,73% | 1,24% | - | US$329.874 | - |
| 3075 |  Wrapped Huobi Token WHT | US$4,58 | -1,23% | -17,68% | - | US$325.847 | - |
| 3076 |  Fame Reward Plus FRP | US$15,51 | 0,74% | -15,68% | - | US$326.126 | - |
| 3077 |  Mute MUTE | US$0,3102 | -2,38% | 2,14% | - | US$323.390 | - |
| 3078 |  T-mac DAO TMG | US$0,2461 | -0,01% | -2,63% | - | US$331.021 | - |
| 3079 |  ADAX ADAX | US$0,03246 | -2,55% | -17,56% | - | US$317.149 | - |
| 3080 |  Dopex Rebate Token RDPX | US$18,14 | -1,76% | 10,48% | - | US$321.669 | - |
| 3081 |  Art Gobblers Goo GOO | US$5,57 | -7,62% | -39,67% | - | US$317.607 | - |
| 3082 |  XIDO FINANCE XIDO | US$1,49 | -0,82% | 3,07% | - | US$321.371 | - |
| 3083 |  Multiverse AI | US$0,0007504 | 2,01% | 24,87% | - | US$314.944 | - |
| 3084 |  TAP FANTASY TAP | US$0,004330 | -0,92% | -12,80% | - | US$318.059 | - |
| 3085 |  MicroChains Gov Token MCG | US$0,009519 | -2,69% | -2,12% | - | US$317.591 | - |
| 3086 |  VAIOT VAI | US$0,004870 | -3,97% | -23,61% | - | US$314.387 | - |
| 3087 |  Ankr Reward Bearing Staked BNB aBNBc | US$282,59 | 2,15% | -5,63% | - | US$313.594 | - |
| 3088 |  3QT 3QT | US$0,00008271 | 6,81% | 2,84% | - | US$325.258 | - |
| 3089 |  Meanfi MEAN | US$0,03786 | -1,01% | -13,39% | - | US$313.532 | - |
| 3090 |  Wombex Finance WMX | US$0,1678 | -5,81% | -36,48% | - | US$310.587 | - |
| 3091 |  Globiance Exchange Token GBEX | US$0,00000008318 | 4,95% | -7,08% | - | US$310.519 | - |
| 3092 |  SX Network SX | US$0,1838 | -2,93% | -8,42% | - | US$309.448 | - |
| 3093 |  Smarty Pay SPY | US$0,001503 | -1,99% | -7,21% | - | US$309.424 | - |
| 3094 |  Fidance FDC | US$0,0000003467 | 2,16% | -23,76% | - | US$309.141 | - |
| 3095 |  Whale Maker Fund WMF | US$0,01215 | -10,91% | -23,48% | - | US$307.561 | - |
| 3096 |  Netvrk NTVRK | US$0,1690 | 4,70% | -2,17% | - | US$308.945 | - |
| 3097 |  Polkacity POLC | US$0,02377 | 1,95% | -10,34% | - | US$310.739 | - |
| 3098 |  Laqira Protocol LQR | US$0,02130 | -13,05% | -16,17% | - | US$305.383 | - |
| 3099 |  HELLO HELLO | US$0,007654 | -9,13% | 13,92% | - | US$310.898 | - |
| 3100 |  Balkari BKR | US$0,05310 | -0,03% | 0,17% | - | US$305.193 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.