Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Caduceus CMP | US$0,1100 | 3,52% | 14,88% | - | US$415.017 | - |
| 3002 |  SOULS OF META SOM | US$0,001504 | 3,38% | -11,47% | - | US$413.103 | - |
| 3003 |  TAI TAI | US$0,1945 | -4,54% | -9,56% | - | US$413.833 | - |
| 3004 |  Teleport PORT | US$0,004334 | -5,06% | -8,86% | - | US$415.304 | - |
| 3005 |  Berry BERRY | US$0,0009186 | 11,07% | 55,35% | - | US$411.034 | - |
| 3006 |  XBIT XBT | US$0,01132 | -5,60% | 0,07% | - | US$409.724 | - |
| 3007 |  Velodrome Finance VELO | US$0,02539 | 4,90% | 7,19% | - | US$411.271 | - |
| 3008 |  Index Cooperative INDEX | US$2,02 | -13,79% | 16,08% | - | US$481.516 | - |
| 3009 |  FunFi FNF | US$0,00000004731 | -2,56% | -6,31% | - | US$406.512 | - |
| 3010 |  OmniaVerse OMNIA | US$0,001187 | -0,49% | -7,54% | - | US$403.844 | - |
| 3011 |  Affyn FYN | US$0,04197 | 0,32% | -7,09% | - | US$403.874 | - |
| 3012 |  Synesis One SNS | US$0,001991 | -1,34% | -19,42% | - | US$405.375 | - |
| 3013 |  Edain EAI | US$0,03859 | 4,62% | -6,19% | - | US$403.726 | - |
| 3014 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04956 | 0,40% | -4,54% | - | US$387.119 | - |
| 3015 |  Avalaunch XAVA | US$0,1716 | -0,86% | -11,59% | - | US$394.123 | - |
| 3016 |  MiamiCoin MIA | US$0,0005730 | 7,10% | -3,86% | - | US$393.704 | - |
| 3017 |  PoodleFi PFI | US$0,000003503 | -0,58% | -17,47% | - | US$414.940 | - |
| 3018 |  ROGin AI ROG | US$0,3238 | 0,04% | -0,95% | - | US$394.837 | - |
| 3019 |  BizAuto BIZA | US$0,01539 | -2,55% | -7,87% | - | US$391.838 | - |
| 3020 |  Ctomorrow Platform CTP | US$0,01656 | 0,95% | -4,90% | - | US$388.997 | - |
| 3021 |  Wasder WAS | US$0,02554 | 0,81% | 10,60% | - | US$375.720 | - |
| 3022 |  KINE KINE | US$0,07345 | 1,96% | -4,05% | - | US$426.520 | - |
| 3023 |  BitCoke Token COKE | US$0,09116 | 0,10% | -24,08% | - | US$378.612 | - |
| 3024 |  PAXW PAXW | US$0,02897 | -1,49% | -1,87% | - | US$381.429 | - |
| 3025 |  Metatoken MTK | US$0,04693 | 0,49% | -11,91% | - | US$374.860 | - |
| 3026 |  Antex ANTEX | US$0,000009358 | -4,15% | -4,99% | - | US$374.448 | - |
| 3027 |  OpenLive NFT OPV | US$0,5808 | 12,33% | 31,90% | - | US$373.348 | - |
| 3028 |  RevolutionGames RVLNG | US$0,004089 | 1,27% | -6,23% | - | US$374.552 | - |
| 3029 |  Railgun RAIL | US$0,3727 | 23,55% | 18,82% | - | US$371.023 | - |
| 3030 |  Altered State Token ASTO | US$0,07687 | 8,35% | 35,79% | - | US$372.319 | - |
| 3031 |  SIGN SIGN | US$0,03494 | -2,21% | 7,05% | - | US$370.564 | - |
| 3032 |  Bridge Network BRDG | US$0,01824 | -1,11% | 13,17% | - | US$366.229 | - |
| 3033 |  Degree Crypto Token DCT | US$479,46 | 69,82% | 28,86% | - | US$369.316 | - |
| 3034 |  Talken TALK | US$0,1992 | 1,63% | 6,60% | - | US$368.074 | - |
| 3035 |  VNX Gold VNXAU | US$56,33 | -0,28% | -0,59% | - | US$365.650 | - |
| 3036 |  Vehicle Mining System VMS | US$0,09818 | -0,28% | -17,66% | - | US$364.315 | - |
| 3037 |  Marinade MNDE | US$0,1196 | -3,27% | -25,83% | - | US$374.991 | - |
| 3038 |  Umami Finance UMAMI | US$21,55 | 11,47% | 7,18% | - | US$361.273 | - |
| 3039 |  BreederDAO BREED | US$0,06646 | 2,69% | -5,05% | - | US$362.442 | - |
| 3040 |  Attack Wagon ATK | US$0,001655 | 1,36% | -10,78% | - | US$361.606 | - |
| 3041 |  Pre-retogeum PRTG | US$3,19 | -1,00% | -4,86% | - | US$361.075 | - |
| 3042 |  FaceDAO FACEDAO | US$0,0000005448 | -6,65% | 8,62% | - | US$361.923 | - |
| 3043 |  LavaX Labs LAVAX | US$0,01874 | -6,08% | 6,27% | - | US$358.959 | - |
| 3044 |  DRAC Network DRAC | US$0,01539 | 8,82% | -2,68% | - | US$358.124 | - |
| 3045 |  Fancy Games FNC | US$0,009843 | -1,94% | -14,41% | - | US$354.493 | - |
| 3046 |  GALAXIA GXA | US$0,006544 | -1,34% | -6,97% | - | US$365.193 | - |
| 3047 |  Omax Coin OMAX | US$0,0005445 | -0,37% | -8,78% | - | US$353.418 | - |
| 3048 |  PulseDogecoin PLSD | US$6,01 | 2,48% | 5,98% | - | US$348.829 | - |
| 3049 |  Angle ANGLE | US$0,02811 | 2,23% | -11,15% | - | US$352.371 | - |
| 3050 |  Yieldification YDF | US$0,01818 | -1,41% | 2,63% | - | US$351.429 | - |
Tabel di atas menampilkan halaman 61 dari total 185 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.