Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BTCDOWN BTCDOWN | US$0,04448 | -0,30% | 3,12% | - | US$926.563 | - |
| 2802 |  USD Coin Bridged USDCE | US$1,00 | 0,16% | 0,25% | - | US$908.258 | - |
| 2803 |  CORE MultiChain CMCX | US$0,003690 | -8,77% | -5,27% | - | US$911.757 | - |
| 2804 |  Convex CRV CVXCRV | US$0,5366 | 0,84% | -14,14% | - | US$905.098 | - |
| 2805 |  MetaOctagon MOTG | US$0,5815 | 0,51% | 4,00% | - | US$904.484 | - |
| 2806 |  Umee UMEE | US$0,007985 | -2,80% | -4,97% | - | US$903.073 | - |
| 2807 |  Hello Art HTT | US$0,002328 | -29,20% | -72,98% | - | US$918.685 | - |
| 2808 |  Melody SNS | US$0,02346 | 21,67% | -7,03% | - | US$881.920 | - |
| 2809 |  Ivar Coin IVAR | US$0,3424 | 0,06% | -11,34% | - | US$891.864 | - |
| 2810 |  Alvey Chain WALV | US$0,05454 | -9,81% | 0,09% | - | US$885.048 | - |
| 2811 |  Fable Of The Dragon TYRANT | US$0,04610 | 804,96% | 555,04% | - | US$875.893 | - |
| 2812 |  Soonaverse SOON | US$0,1109 | 3,14% | 0,78% | - | US$883.478 | - |
| 2813 |  ETHUP ETHUP | US$2,75 | 2,97% | -9,21% | - | US$882.168 | - |
| 2814 |  Evmos EVMOS | US$1,12 | -3,45% | -18,86% | - | US$886.281 | - |
| 2815 |  Puriever PURE | US$0,01414 | -1,86% | 15,88% | - | US$921.540 | - |
| 2816 |  DUST Protocol DUST | US$0,4425 | 12,80% | 30,94% | - | US$861.319 | - |
| 2817 |  Mechaverse MC | US$0,1132 | 13,16% | -3,07% | - | US$847.895 | - |
| 2818 |  Songbird SGB | US$0,01236 | -1,62% | -13,48% | - | US$858.650 | - |
| 2819 |  ISLAMICOIN ISLAMI | US$0,0005719 | -0,73% | -2,18% | - | US$891.000 | - |
| 2820 |  Dopex DPX | US$196,74 | -3,89% | 8,78% | - | US$843.414 | - |
| 2821 |  hiMAYC HIMAYC | US$0,01311 | 6,04% | 4,89% | - | US$837.621 | - |
| 2822 |  Evulus Token EVU | US$0,1266 | -2,56% | -8,97% | - | US$833.085 | - |
| 2823 |  Sports 2K75 S2K | US$0,0000002575 | 44,81% | 88,04% | - | US$812.841 | - |
| 2824 |  POPKON POPK | US$0,009200 | 2,36% | 13,70% | - | US$816.208 | - |
| 2825 |  First Ever NFT FEN | US$0,00002008 | 1,48% | -14,61% | - | US$801.464 | - |
| 2826 |  Yolllo YOLLLO | US$3,94 | 0,95% | -1,28% | - | US$836.666 | - |
| 2827 |  Kuwa Oracle KUOR | US$0,0004526 | 44,14% | -92,65% | - | US$798.995 | - |
| 2828 |  Truebit TRU | US$0,09254 | 1,07% | -5,71% | - | US$792.988 | - |
| 2829 |  Redlight Chain REDLC | US$2,30 | 11,08% | -13,18% | - | US$791.504 | - |
| 2830 |  MM Finance(Polygon) MMF | US$0,02214 | -0,60% | -10,55% | - | US$791.146 | - |
| 2831 |  Doge Killer LEASH | US$295,09 | -1,26% | -2,43% | - | US$792.227 | - |
| 2832 |  Fit&Beat FTB | US$0,05958 | 0,65% | -2,35% | - | US$785.504 | - |
| 2833 |  DRC Mobility DRC | US$0,003166 | -0,57% | 3,90% | - | US$778.042 | - |
| 2834 |  DeFi Kingdoms JEWEL | US$0,2817 | 6,14% | 31,52% | - | US$767.668 | - |
| 2835 |  LP 3pool Curve 3CRV | US$1,03 | 0,27% | 0,73% | - | US$774.193 | - |
| 2836 |  P2P Solutions foundation P2PS | US$35,46 | 0,96% | -1,62% | - | US$774.543 | - |
| 2837 |  WiseAvax WISE | US$0,1050 | 3,12% | -7,58% | - | US$778.111 | - |
| 2838 |  Qlindo QLINDO | US$0,02849 | 0,29% | -1,82% | - | US$765.399 | - |
| 2839 |  CELEBPLUS CELEB | US$0,01205 | 2,43% | -18,14% | - | US$764.269 | - |
| 2840 |  Opyn Squeeth OSQTH | US$61,06 | 0,82% | -12,95% | - | US$758.018 | - |
| 2841 |  Arabic ABIC | US$0,004390 | -7,86% | -9,03% | - | US$762.732 | - |
| 2842 |  KLAYswap Protocol KSP | US$0,6507 | 0,81% | -8,25% | - | US$762.411 | - |
| 2843 |  Future Of Fintech FOF | US$2,25 | 14,01% | 59,78% | - | US$788.504 | - |
| 2844 |  BRN Metaverse BRN | US$0,1801 | 2,60% | -1,82% | - | US$769.378 | - |
| 2845 |  Concordium CCD | US$0,009907 | -1,60% | 0,58% | - | US$740.461 | - |
| 2846 |  XRPayNet XRPAYNET | US$0,003849 | 233,38% | 353,33% | - | US$746.586 | - |
| 2847 |  Probinex PBX | US$0,002160 | -6,85% | 3,90% | - | US$737.628 | - |
| 2848 |  JUNO JUNO | US$2,18 | 0,53% | -12,59% | - | US$763.775 | - |
| 2849 |  Scream SCREAM | US$3,80 | 53,54% | 220,04% | - | US$736.040 | - |
| 2850 |  Parex PRX | US$0,3479 | -20,53% | -9,20% | - | US$739.175 | - |
Tabel di atas menampilkan halaman 57 dari total 185 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.