Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Media Network MEDIA | US$34,41 | -2,42% | 615,61% | - | US$6.822.186 | - |
| 2652 |  KCAL KCAL | US$2,03 | -10,98% | -15,36% | - | US$5.944.985 | - |
| 2653 |  Wrapped Fantom WFTM | US$0,1804 | 1,37% | -8,07% | - | US$5.686.272 | - |
| 2654 |  QATAR 2022 TOKEN FWC | US$0,000000000292 | 0,01% | 202,02% | - | US$5.523.955 | - |
| 2655 |  MinePlex PLEX | US$0,1362 | 1,23% | -10,48% | - | US$5.388.658 | - |
| 2656 |  Australian Dollar Token AUDT | US$0,6676 | -0,33% | -0,37% | - | US$5.464.788 | - |
| 2657 |  Orbler ORBR | US$10,52 | 7,20% | 16,18% | - | US$5.141.691 | - |
| 2658 |  ANIVERSE ANV | US$0,1136 | 9,14% | 1,75% | - | US$5.095.825 | - |
| 2659 |  Compound Dai CDAI | US$0,02211 | 0,02% | -0,58% | - | US$4.783.075 | - |
| 2660 |  Memeverse MEME | US$0,004392 | 0,70% | 19,34% | - | US$4.965.893 | - |
| 2661 |  ZEDXION USDZ | US$0,9981 | -0,01% | 0,02% | - | US$4.230.713 | - |
| 2662 |  ApeX Protocol APEX | US$0,4045 | 8,36% | 26,44% | - | US$4.173.747 | - |
| 2663 |  Angola AGLA | US$0,04496 | 12,56% | 27,49% | - | US$3.937.489 | - |
| 2664 |  Enegra (EGX) EGX | US$168,96 | -0,25% | 2,70% | - | US$3.910.980 | - |
| 2665 |  Wrapped AVAX WAVAX | US$12,98 | 0,37% | -7,78% | - | US$3.860.228 | - |
| 2666 |  BKEX Chain BKK | US$0,1278 | 1,51% | 6,89% | - | US$3.807.678 | - |
| 2667 |  Pocket Network POKT | US$0,06702 | 2,70% | 19,36% | - | US$3.668.252 | - |
| 2668 |  MiningNFT MIT | US$1,63 | -0,38% | 0,10% | - | US$3.610.692 | - |
| 2669 |  Minifootball MINIFOOTBALL | US$0,000000000132 | 6,67% | 60,92% | - | US$3.573.285 | - |
| 2670 |  Everdome DOME | US$0,002288 | 2,38% | -1,21% | - | US$3.530.167 | - |
| 2671 |  bloXmove Token BLXM | US$0,2261 | -12,42% | -21,54% | - | US$3.521.880 | - |
| 2672 |  Multichain MULTI | US$3,35 | 2,81% | -3,68% | - | US$3.523.979 | - |
| 2673 |  The Debt Box DEBT | US$11,00 | 8,97% | 0,82% | - | US$3.419.338 | - |
| 2674 |  Maya Preferred MAYP | US$1.181.993 | 31,25% | 1,00% | - | US$3.491.254 | - |
| 2675 |  My Liquidity Partner MLP | US$0,01806 | -0,40% | 0,33% | - | US$3.448.338 | - |
| 2676 |  Rocket Pool ETH RETH | US$1.287,96 | 0,96% | -5,63% | - | US$3.503.235 | - |
| 2677 |  ZEDXION ZEDXION | US$0,09250 | 1,15% | -6,89% | - | US$3.439.071 | - |
| 2678 |  Bxmi Token BXMI | US$0,2797 | -17,89% | -43,21% | - | US$3.505.587 | - |
| 2679 |  Compound USDT CUSDT | US$0,02295 | 4,22% | 4,40% | - | US$3.318.881 | - |
| 2680 |  Bitget Token BGB | US$0,1812 | 0,85% | -1,83% | - | US$3.410.355 | - |
| 2681 |  Frutti Dino FDT | US$0,1311 | 0,13% | -0,70% | - | US$3.228.630 | - |
| 2682 |  FUTUREXCRYPTO FXC | US$0,6280 | 4,90% | 0,26% | - | US$3.124.401 | - |
| 2683 |  SymVerse SYM | US$0,009347 | -0,08% | -5,45% | - | US$2.938.073 | - |
| 2684 |  Meetin Token METI | US$0,08190 | -0,24% | 0,39% | - | US$2.917.144 | - |
| 2685 |  PLC Ultima PLCU | US$1.046,59 | -3,99% | 4,15% | - | US$2.950.667 | - |
| 2686 |  WinGoal MLS | US$0,6876 | -7,99% | 43,29% | - | US$2.916.499 | - |
| 2687 |  Step App FITFI | US$0,03943 | -1,96% | -7,92% | - | US$2.882.819 | - |
| 2688 |  Donnie Finance DON | US$13,40 | -4,29% | -19,13% | - | US$2.703.747 | - |
| 2689 |  RED TOKEN RED | US$0,001180 | -5,74% | -12,64% | - | US$2.646.821 | - |
| 2690 |  FLOKI FLOKI | US$0,000007366 | -0,77% | -8,44% | - | US$2.650.534 | - |
| 2691 |  MeconCash MCH | US$0,02582 | 0,52% | -1,47% | - | US$2.556.978 | - |
| 2692 |  GetKicks KICKS | US$0,001728 | 1,46% | -25,20% | - | US$2.563.795 | - |
| 2693 |  Wrapped CRO WCRO | US$0,07193 | 3,33% | -15,59% | - | US$2.609.101 | - |
| 2694 |  Dogechain DC | US$0,001021 | -7,37% | -17,62% | - | US$2.521.509 | - |
| 2695 |  LEMONCHAIN LEMC | US$1,00 | -1,65% | -17,82% | - | US$2.521.357 | - |
| 2696 |  SocialGood SG | US$0,09153 | -4,30% | 2,19% | - | US$2.501.991 | - |
| 2697 |  ZFMCOIN ZFM | US$0,6551 | -40,11% | 0,00% | - | US$2.477.548 | - |
| 2698 |  NYM NYM | US$0,1792 | -0,79% | -8,07% | - | US$2.408.248 | - |
| 2699 |  Fracton Protocol FT | US$1,71 | 2,59% | 8,38% | - | US$2.355.385 | - |
| 2700 |  Wanaka Farm WANA | US$0,01100 | -1,65% | -10,49% | - | US$2.277.212 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.