Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SAFE(AnWang) SAFE | US$8,11 | 22,52% | 71,31% | - | US$1.285.465 | - |
| 2752 |  StarSharks (SSS) SSS | US$0,2451 | 9,70% | 5,90% | - | US$1.272.833 | - |
| 2753 |  TopManager TMT | US$0,5493 | -11,76% | -10,11% | - | US$1.231.602 | - |
| 2754 |  ECOMI OMI | US$0,0008732 | -1,61% | -19,63% | - | US$1.231.322 | - |
| 2755 |  Dimitra DMTR | US$0,007058 | 38,21% | 27,92% | - | US$1.218.939 | - |
| 2756 |  Milo Inu MILO | US$0,000000004956 | 23,94% | 2,94% | - | US$1.208.394 | - |
| 2757 |  Lingose LING | US$0,004048 | -7,13% | -3,07% | - | US$1.208.871 | - |
| 2758 |  Luffy LUFFY | US$0,000000000169 | 1,35% | 6,73% | - | US$1.537.372 | - |
| 2759 |  MoonDAO MOONEY | US$0,006956 | -9,21% | -20,29% | - | US$1.189.879 | - |
| 2760 |  Melos Studio MELOS | US$0,007377 | -0,35% | -11,17% | - | US$1.150.698 | - |
| 2761 |  MetaShooter MHUNT | US$0,01702 | 2,59% | -11,53% | - | US$1.159.716 | - |
| 2762 |  MetaBeat BEAT | US$0,03787 | -37,78% | 0,00% | - | US$1.166.813 | - |
| 2763 |  NAOS Finance NAOS | US$0,01482 | -5,51% | -33,43% | - | US$1.165.195 | - |
| 2764 |  PolyDoge POLYDOGE | US$0,000000003945 | 0,35% | -3,29% | - | US$1.103.953 | - |
| 2765 |  Melody SGS | US$0,1882 | 28,31% | -56,75% | - | US$1.130.380 | - |
| 2766 |  Tamadoge TAMA | US$0,02360 | 0,12% | -13,53% | - | US$1.131.070 | - |
| 2767 |  yOUcash YOUC | US$0,5107 | -0,03% | -0,03% | - | US$1.105.216 | - |
| 2768 |  xDAI xDAI | US$1,00 | 0,01% | 0,08% | - | US$1.100.534 | - |
| 2769 |  MarsDAO MDAO | US$0,5029 | -4,41% | 23,73% | - | US$1.094.274 | - |
| 2770 |  LBK LBK | US$0,01466 | 0,15% | -13,82% | - | US$1.088.687 | - |
| 2771 |  Metis MTS | US$0,005340 | -1,43% | -3,78% | - | US$1.091.583 | - |
| 2772 |  hiSAND33 HISAND33 | US$0,01295 | 3,24% | -0,29% | - | US$1.092.681 | - |
| 2773 |  Digital Financial Exchange DIFX | US$0,2728 | -0,06% | -2,57% | - | US$1.102.779 | - |
| 2774 |  hiODBS HIODBS | US$0,002699 | 6,90% | 1,68% | - | US$1.049.154 | - |
| 2775 |  ZILLION AAKAR XO ZILLIONXO | US$0,3953 | -1,15% | -4,66% | - | US$1.062.424 | - |
| 2776 |  USDH USDH | US$0,9972 | -0,07% | -0,70% | - | US$1.017.389 | - |
| 2777 |  LINKUP LINKUP | US$0,006904 | -1,17% | -27,88% | - | US$1.043.484 | - |
| 2778 |  Cryptofi CFI | US$0,0002166 | -9,69% | -27,67% | - | US$1.036.467 | - |
| 2779 |  Tidex Token TDX | US$0,09981 | 1,35% | -4,11% | - | US$1.031.372 | - |
| 2780 |  EthereumFair ETHF | US$0,2918 | -4,32% | -26,66% | - | US$1.030.491 | - |
| 2781 |  hiMEEBITS HIMEEBITS | US$0,002726 | 2,49% | -5,48% | - | US$1.023.648 | - |
| 2782 |  LINKDOWN LINKDOWN | US$0,003832 | 1,43% | 5,92% | - | US$1.022.965 | - |
| 2783 |  AladdinDAO ALD | US$0,03877 | 0,86% | -14,90% | - | US$990.109 | - |
| 2784 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,07% | - | US$1.004.023 | - |
| 2785 |  Biconomy Exchange Token BIT | US$0,000005903 | -1,49% | -4,44% | - | US$1.002.592 | - |
| 2786 |  Colawork COLA | US$0,08537 | 8,56% | 5,85% | - | US$986.316 | - |
| 2787 |  MELD MELD | US$0,01629 | 0,94% | -7,31% | - | US$1.005.486 | - |
| 2788 |  BIT GAME VERSE TOKEN BGVT | US$0,0002393 | 1,00% | -12,31% | - | US$1.045.040 | - |
| 2789 |  Celestial CELT | US$0,001974 | 9,73% | 10,99% | - | US$961.372 | - |
| 2790 |  sETH SETH | US$1.217,40 | 1,02% | -5,35% | - | US$959.616 | - |
| 2791 |  hiSQUIGGLE HISQUIGGLE | US$0,01220 | -7,80% | -15,01% | - | US$956.387 | - |
| 2792 |  Kollect KOL | US$0,002470 | -24,55% | 17,65% | - | US$1.091.955 | - |
| 2793 |  Amaze World AMZE | US$1,24 | -1,66% | -12,98% | - | US$949.067 | - |
| 2794 |  TOM Finance TOM | US$54,96 | -6,77% | -19,15% | - | US$933.460 | - |
| 2795 |  hiDOODLES HIDOODLES | US$0,006784 | -3,98% | -13,20% | - | US$942.158 | - |
| 2796 |  Metaplex MPLX | US$0,05602 | -2,29% | -9,50% | - | US$936.226 | - |
| 2797 |  XELS XELS | US$1,19 | 14,75% | 25,25% | - | US$934.115 | - |
| 2798 |  USDP Stablecoin USDP | US$0,9968 | 0,51% | -0,05% | - | US$933.004 | - |
| 2799 |  Neton NTO | US$3,04 | 0,69% | 5,49% | - | US$929.596 | - |
| 2800 |  Comtech Gold CGO | US$56,42 | -0,75% | -1,00% | - | US$927.454 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.