Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  KENKA METAVERSE KENKA | US$0,00001426 | -20,92% | -10,83% | - | US$499.115 | - |
| 2952 |  Temtum TEM | US$0,1343 | 0,06% | -1,71% | - | US$502.857 | - |
| 2953 |  Pikaster SRBP | US$0,6895 | -0,24% | -7,81% | - | US$521.494 | - |
| 2954 |  Porta KIAN | US$0,0007064 | -0,17% | -24,15% | - | US$496.200 | - |
| 2955 |  Rare FND FND | US$0,01397 | -1,91% | -12,56% | - | US$493.489 | - |
| 2956 |  HitBTC Token HIT | US$0,1169 | 1,50% | -5,93% | - | US$491.878 | - |
| 2957 |  Gaming Stars GAMES | US$2,17 | 0,04% | 0,08% | - | US$493.022 | - |
| 2958 |  00 Token 00 | US$0,1811 | -3,48% | -16,20% | - | US$517.723 | - |
| 2959 |  PlatinX PTX | US$0,04010 | 0,50% | 5,61% | - | US$487.595 | - |
| 2960 |  hiOD HIOD | US$0,001124 | -5,96% | 0,00% | - | US$485.528 | - |
| 2961 |  Global AEX Token GAT | US$0,01693 | 0,65% | -6,05% | - | US$486.161 | - |
| 2962 |  Element.Black ELT | US$0,002748 | -4,23% | -28,11% | - | US$486.842 | - |
| 2963 |  Materium MTRM | US$0,07300 | 0,65% | -17,79% | - | US$482.244 | - |
| 2964 |  Vault Hill City VHC | US$0,005555 | 0,05% | -2,83% | - | US$477.733 | - |
| 2965 |  Lunr Token LUNR | US$0,1529 | 0,51% | -19,83% | - | US$477.884 | - |
| 2966 |  300FIT NETWORK FIT | US$0,0006238 | 3,40% | -4,18% | - | US$473.356 | - |
| 2967 |  ADADOWN ADADOWN | US$0,005754 | -0,80% | 18,74% | - | US$471.639 | - |
| 2968 |  Heart Rate HTR | US$0,02408 | 1,02% | 13,99% | - | US$470.070 | - |
| 2969 |  JackPool.finance JFI | US$31,37 | 0,41% | -11,23% | - | US$474.838 | - |
| 2970 |  KonPay KON | US$0,01656 | -26,40% | -28,14% | - | US$481.812 | - |
| 2971 |  Okse OKSE | US$0,1108 | 1,53% | 2,77% | - | US$470.474 | - |
| 2972 |  PREMA PRMX | US$0,01099 | -0,76% | -5,43% | - | US$495.095 | - |
| 2973 |  BOX BOX | US$0,01703 | 0,06% | -1,98% | - | US$468.669 | - |
| 2974 |  ClearCryptos CCX | US$0,04969 | -1,41% | -25,29% | - | US$467.539 | - |
| 2975 |  UXD Stablecoin UXD | US$0,9948 | -0,53% | -0,77% | - | US$457.209 | - |
| 2976 |  GRN G | US$0,06025 | -4,64% | -2,40% | - | US$496.193 | - |
| 2977 |  Xfinite Entertainment Token XET | US$0,001422 | 25,65% | 32,29% | - | US$464.362 | - |
| 2978 |  Nitro League NITRO | US$0,01709 | 0,97% | -12,57% | - | US$466.450 | - |
| 2979 |  Metavisa Protocol MESA | US$0,006661 | -1,93% | -5,33% | - | US$463.795 | - |
| 2980 |  Land Of Conquest SLG | US$0,01400 | -0,27% | -25,34% | - | US$463.271 | - |
| 2981 |  ASYAGRO ASY | US$0,08516 | -3,11% | -4,63% | - | US$461.744 | - |
| 2982 |  The Recharge RCG | US$0,3836 | 0,32% | 0,76% | - | US$462.987 | - |
| 2983 |  SafeMoon V2 SFM | US$0,0002710 | 0,38% | -14,81% | - | US$459.699 | - |
| 2984 |  Nexum NEXM | US$0,1392 | 0,41% | -3,44% | - | US$456.988 | - |
| 2985 |  BeFaster Holder Token BFHT | US$0,008702 | -0,69% | -2,36% | - | US$455.147 | - |
| 2986 |  COMMUNIQUE CMQ | US$0,01224 | -7,91% | -0,60% | - | US$455.744 | - |
| 2987 |  Katana Inu KATA | US$0,0001709 | 8,56% | 0,46% | - | US$451.176 | - |
| 2988 |  Lootex LOOT | US$0,7022 | -0,12% | -0,93% | - | US$449.557 | - |
| 2989 |  MixTrust MXT | US$0,0008635 | 0,63% | -7,06% | - | US$439.873 | - |
| 2990 |  LaEeb LAEEB | US$0,00000001210 | 12,81% | 38,20% | - | US$433.378 | - |
| 2991 |  STAT STAT | US$0,5554 | -5,29% | 18,48% | - | US$438.974 | - |
| 2992 |  Parrot USD PAI | US$0,9896 | -0,65% | -0,11% | - | US$435.172 | - |
| 2993 |  Don't Buy Inu DBI | US$0,004922 | 14,22% | 125,99% | - | US$435.594 | - |
| 2994 |  RIMAUNANGIS RXT | US$2,24 | 19,56% | 61,59% | - | US$434.389 | - |
| 2995 |  BMAX BMAX | US$0,1880 | 1,98% | -11,80% | - | US$428.402 | - |
| 2996 |  Thor THOR | US$0,4827 | -1,24% | -9,32% | - | US$426.600 | - |
| 2997 |  Round X RNDX | US$0,0006960 | -3,20% | -30,55% | - | US$418.408 | - |
| 2998 |  Doge Digger DOGEDIGGER | US$0,000000000084 | 15,12% | -14,15% | - | US$423.547 | - |
| 2999 |  Unicly UNIC | US$5,08 | 1,33% | -2,09% | - | US$423.648 | - |
| 3000 |  Bitcoin God GOD | US$1,84 | -1,85% | -1,98% | - | US$416.160 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.