Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Datarius Credit DTRC | US$0,0001585 | 0,02% | -6,76% | US$31.866 | US$84,94 | 201.017.063 DTRC |
| 2302 |  Privatix PRIX | US$0,02822 | 3,74% | 2,90% | US$31.759 | US$13.006,49 | 1.125.455 PRIX |
| 2303 |  Vivid Coin VIVID | US$0,004108 | 0,06% | -57,24% | US$31.619 | - | 7.697.539 VIVID |
| 2304 |  BitRewards BIT | US$0,00009213 | 0,96% | -5,82% | US$31.577 | - | 342.725.114 BIT |
| 2305 |  DecentBet DBET | US$0,0001670 | 0,06% | -1,98% | US$31.498 | US$2,95 | 188.632.973 DBET |
| 2306 |  Po.et POE | US$0,00001002 | 0,06% | -41,19% | US$31.475 | - | 3.141.592.653 POE |
| 2307 |  Uptrennd 1UP | US$0,00007831 | 0,06% | -1,98% | US$31.439 | US$0,9200 | 401.460.369 1UP |
| 2308 |  Beetlecoin BEET | US$0,0001077 | 0,26% | -2,87% | US$31.241 | - | 289.976.276 BEET |
| 2309 |  Eroscoin ERO | US$0,0001670 | 0,06% | -1,98% | US$31.182 | - | 186.744.000 ERO |
| 2310 |  Noir NOR | US$0,001503 | 0,06% | 10,28% | US$31.133 | - | 20.716.756 NOR |
| 2311 |  BonFi BNF | US$0,0001039 | -0,02% | 2,06% | US$30.906 | US$25,61 | 297.418.335 BNF |
| 2312 |  NFX Coin NFXC | US$0,0003340 | 0,06% | 96,05% | US$30.726 | - | 92.006.000 NFXC |
| 2313 |  Block-Logic BLTG | US$0,001336 | 0,06% | -1,98% | US$30.589 | - | 22.899.329 BLTG |
| 2314 |  Lympo Market Token LMT | US$0,0009932 | 8,06% | -12,47% | US$30.468 | US$713,66 | 30.677.566 LMT |
| 2315 |  AFEN Blockchain AFEN | US$0,0002076 | -10,39% | -16,72% | US$30.485 | US$58,38 | 146.865.359 AFEN |
| 2316 |  Internet of Energy Network IOEN | US$0,001525 | 0,18% | -24,73% | US$30.509 | US$30.658,56 | 20.000.000 IOEN |
| 2317 |  SteepCoin STEEP | US$0,0001670 | 0,06% | -1,98% | US$30.307 | - | 181.505.253 STEEP |
| 2318 |  Shield Protocol SHIELD | US$0,1213 | -8,48% | -24,47% | US$29.666 | US$528,92 | 244.499 SHIELD |
| 2319 |  GCN Coin GCN | US$0,0000001710 | 0,39% | -13,52% | US$29.432 | US$0,7700 | 172.076.810.000 GCN |
| 2320 |  StrongHands Masternode SHMN | US$0,007013 | 0,06% | -1,98% | US$29.315 | - | 4.180.000 SHMN |
| 2321 |  ExclusiveCoin EXCL | US$0,005009 | -14,23% | -48,41% | US$29.313 | US$164,82 | 5.851.627 EXCL |
| 2322 |  Crypto Kombat KOMBAT | US$2,83 | 1,69% | -5,82% | US$28.584 | US$5,70 | 10.107 KOMBAT |
| 2323 |  Spectre.ai Utility Token SXUT | US$0,001169 | 0,06% | -1,98% | US$28.671 | - | 24.529.558 SXUT |
| 2324 |  EchoLink EKO | US$0,00005722 | 0,96% | 21,12% | US$28.610 | - | 500.000.000 EKO |
| 2325 |  GoldBlocks GB | US$0,001837 | 0,06% | -1,98% | US$28.587 | - | 15.563.873 GB |
| 2326 |  ATBCoin ATB | US$0,0006679 | 0,06% | -34,65% | US$28.078 | - | 42.038.227 ATB |
| 2327 |  Zuki Moba ZUKI | US$0,0007678 | -1,99% | -8,77% | US$28.268 | - | 36.819.022 ZUKI |
| 2328 |  CoinAlpha ALP | US$0,0001959 | 4,11% | -4,12% | US$27.613 | US$383,13 | 140.969.560 ALP |
| 2329 |  Moniwar MOWA | US$0,002554 | 0,08% | -5,69% | US$27.612 | US$197,12 | 10.810.810 MOWA |
| 2330 |  Alpha Coin APC | US$0,0007888 | -66,23% | -2,00% | US$27.609 | - | 35.000.000 APC |
| 2331 |  Elysian ELY | US$0,0002788 | 0,96% | -5,82% | US$27.316 | US$34.622,53 | 97.966.210 ELY |
| 2332 |  EUNOMIA ENTS | US$0,000001656 | 0,00% | -2,80% | US$27.189 | - | 16.420.688.682 ENTS |
| 2333 |  Islander ISA | US$0,00004881 | 0,49% | -10,32% | US$26.637 | US$134,15 | 545.753.780 ISA |
| 2334 |  Qrkita Token QRT | US$0,0000004097 | -1,70% | 25,30% | US$26.541 | US$12,29 | 64.780.008.837 QRT |
| 2335 |  Fivebalance FBN | US$0,00002425 | 0,96% | -5,82% | US$26.488 | - | 1.092.481.026 FBN |
| 2336 |  Kawaii Islands KWT | US$0,0008791 | 2,75% | -10,91% | US$26.373 | US$870,79 | 30.000.000 KWT |
| 2337 |  PlatinumBAR XPTX | US$0,01202 | 0,06% | -14,97% | US$25.970 | - | 2.160.126 XPTX |
| 2338 |  Transcodium TNS | US$0,0003019 | 0,02% | -0,54% | US$25.917 | US$85,01 | 85.842.616 TNS |
| 2339 |  Unify UNIFY | US$0,001419 | 0,06% | -1,98% | US$25.810 | - | 18.185.085 UNIFY |
| 2340 |  Niftify NIFT | US$0,002224 | -3,96% | -38,80% | US$25.576 | US$58,29 | 11.500.769 NIFT |
| 2341 |  Crypto Sports Network CSPN | US$0,009292 | -6,08% | -36,67% | US$25.438 | US$17,32 | 2.737.526 CSPN |
| 2342 |  VAULT VAULT | US$0,03789 | 0,06% | -1,19% | US$25.363 | - | 669.444 VAULT |
| 2343 |  WinCash WCC | US$0,01670 | 0,06% | -1,98% | US$25.043 | US$41,81 | 1.499.784 WCC |
| 2344 |  Axe AXE | US$0,004675 | -20,15% | 19,33% | US$24.597 | US$0,5300 | 5.260.968 AXE |
| 2345 |  TrueDeck TDP | US$0,0008001 | 0,96% | -9,92% | US$24.578 | US$6.975,46 | 30.717.516 TDP |
| 2346 |  CorionX CORX | US$0,0001880 | 1,90% | -10,95% | US$24.420 | US$451,95 | 129.910.129 CORX |
| 2347 |  2key.network 2KEY | US$0,0003097 | -0,02% | -67,34% | US$24.274 | - | 78.369.697 2KEY |
| 2348 |  XPA XPA | US$0,0004243 | 0,96% | -5,82% | US$24.261 | - | 57.177.751 XPA |
| 2349 |  DragonVein DVC | US$0,00003997 | -0,02% | -19,92% | US$24.181 | US$2.749,85 | 605.026.614 DVC |
| 2350 |  ARAW ARAW | US$0,00001212 | 102,18% | -5,82% | US$24.168 | - | 1.993.576.188 ARAW |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.