Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | -49,72% | US$55.202 | - | 50.000 DOKI |
| 2202 |  NeoNomad NNI | US$0,01296 | -2,12% | -24,24% | US$55.110 | US$16.257,09 | 4.251.834 NNI |
| 2203 |  Citadel CTL | US$0,005009 | 500,37% | 63,37% | US$54.949 | - | 10.969.269 CTL |
| 2204 |  Jetcoin JET | US$0,004212 | -6,70% | -1,19% | US$53.782 | US$22.516,29 | 12.768.025 JET |
| 2205 |  Robust Token RBT | US$2,26 | 2,72% | -17,77% | US$53.906 | US$41,43 | 23.905 RBT |
| 2206 |  BitGuild PLAT PLAT | US$0,0009049 | -0,05% | 0,09% | US$53.903 | US$43.578,63 | 59.566.902 PLAT |
| 2207 |  Sportcash One SCONEX | US$0,004154 | 13,70% | 9,54% | US$52.777 | US$1.518,62 | 12.706.570 SCONEX |
| 2208 |  ROAD ROAD | US$0,0006584 | 3,59% | 4,21% | US$52.215 | US$104.486 | 79.300.570 ROAD |
| 2209 |  IGToken IG | US$0,00001212 | 0,96% | -5,82% | US$51.996 | - | 4.289.024.188 IG |
| 2210 |  srnArt Gallery SACT | US$0,01292 | 2,35% | -4,59% | US$51.699 | US$15,00 | 4.000.000 SACT |
| 2211 |  Font FONT | US$0,1061 | 0,00% | -10,34% | US$51.680 | - | 487.310 FONT |
| 2212 |  BidiPass BDP | US$0,0001334 | 0,03% | -1,21% | US$51.595 | US$19,41 | 386.631.337 BDP |
| 2213 |  TrezarCoin TZC | US$0,0001837 | 0,06% | -10,14% | US$51.173 | US$15,90 | 278.607.050 TZC |
| 2214 |  MIB Coin MIB | US$0,0002808 | 0,33% | -52,25% | US$51.076 | US$1,82 | 181.917.539 MIB |
| 2215 |  Dogeswap DOGES | US$2,53 | -49,45% | -50,48% | US$50.601 | - | 20.000 DOGES |
| 2216 |  KnoxFS KFX | US$0,08331 | 0,06% | 1,88% | US$50.434 | - | 605.410 KFX |
| 2217 |  MicroBitcoin MBC | US$0,000001049 | 3,94% | -7,81% | US$50.314 | US$2,03 | 47.958.344.687 MBC |
| 2218 |  ZCore ZCR | US$0,004011 | 0,31% | -37,70% | US$50.165 | US$291,98 | 12.505.925 ZCR |
| 2219 |  SparkPoint Fuel SFUEL | US$0,001754 | 2,46% | -6,28% | US$49.773 | US$451,82 | 28.373.956 SFUEL |
| 2220 |  Goose Finance EGG | US$0,02851 | 10,88% | 46,53% | US$50.045 | US$24.384,21 | 1.755.130 EGG |
| 2221 |  Lunyr LUN | US$0,02154 | 0,06% | -1,98% | US$49.496 | - | 2.297.853 LUN |
| 2222 |  keyTango TANGO | US$0,004950 | 9,59% | -10,08% | US$49.075 | US$14,32 | 9.915.029 TANGO |
| 2223 |  Decentralized Asset Trading Platform DATP | US$0,000004137 | 0,94% | -5,77% | US$48.903 | - | 11.820.620.222 DATP |
| 2224 |  Yocoin YOC | US$0,0001319 | 0,06% | -45,08% | US$48.763 | US$42,91 | 369.659.255 YOC |
| 2225 |  Axis DeFi AXIS | US$0,02335 | -1,63% | -9,30% | US$48.675 | US$42.895,26 | 2.084.401 AXIS |
| 2226 |  Auxilium AUX | US$0,0003428 | 0,52% | -3,99% | US$48.638 | US$25.211,88 | 141.900.578 AUX |
| 2227 |  Celeum CLX | US$0,009456 | 0,96% | -5,82% | US$48.484 | - | 5.127.335 CLX |
| 2228 |  MultiCoinCasino MCC | US$0,01005 | -0,02% | 0,09% | US$48.326 | - | 4.807.840 MCC |
| 2229 |  PYRO Network PYRO | US$0,00006062 | 0,96% | -5,82% | US$47.733 | - | 787.470.347 PYRO |
| 2230 |  Membrana MBN | US$0,0001251 | 0,03% | -1,16% | US$47.530 | US$12,78 | 379.943.490 MBN |
| 2231 |  Atmos ATMOS | US$0,0007514 | 0,06% | -54,52% | US$47.126 | US$8,18 | 62.717.622 ATMOS |
| 2232 |  Golden Goose GOLD | US$0,0001998 | -0,02% | -52,34% | US$33.171 | US$322,57 | 165.994.209 GOLD |
| 2233 |  COVA COVA | US$0,00001867 | -6,90% | -96,46% | US$46.599 | - | 2.496.011.000 COVA |
| 2234 |  MONK MONK | US$0,003590 | -4,30% | -35,87% | US$46.545 | US$509,33 | 12.963.755 MONK |
| 2235 |  UpToken UP | US$0,0003163 | 0,02% | 5,50% | US$46.358 | US$459,92 | 146.540.250 UP |
| 2236 |  Smartshare SSP | US$0,000009992 | -0,02% | -23,00% | US$46.360 | US$78,21 | 4.639.918.911 SSP |
| 2237 |  MidasProtocol MAS | US$0,0002370 | 0,00% | -41,62% | US$46.340 | - | 195.540.521 MAS |
| 2238 |  xSigma SIG | US$0,004360 | -0,69% | -7,80% | US$46.257 | US$176,84 | 10.610.024 SIG |
| 2239 |  Phoenix Token PHX | US$0,001398 | -0,32% | 1,97% | US$46.072 | US$32.034,50 | 32.959.585 PHX |
| 2240 |  Bolivarcoin BOLI | US$0,002538 | 0,06% | 18,25% | US$45.736 | US$10,92 | 18.019.910 BOLI |
| 2241 |  VikkyToken VIKKY | US$0,00001212 | 0,96% | -5,82% | US$45.183 | - | 3.727.082.538 VIKKY |
| 2242 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2243 |  Centric Swap CNS | US$0,000006045 | 0,28% | -19,26% | US$44.386 | US$410.726 | 7.342.691.560 CNS |
| 2244 |  Koi Network KOI | US$0,002461 | 3,59% | -47,94% | US$44.297 | US$660.064 | 18.000.000 KOI |
| 2245 |  EDUCare EKT | US$0,00006133 | 2,32% | 1,68% | US$44.420 | US$1.693,69 | 724.297.908 EKT |
| 2246 |  ClassicDoge XDOGE | US$0,000002900 | -0,32% | -3,93% | US$43.999 | US$210,32 | 15.170.955.963 XDOGE |
| 2247 |  MicroMoney AMM | US$0,002751 | 8,71% | -5,62% | US$43.411 | US$64.113,15 | 15.777.256 AMM |
| 2248 |  MELX MEL | US$0,002175 | -0,57% | -5,05% | US$44.157 | US$56.709,18 | 20.300.314 MEL |
| 2249 |  Phoneum PHT | US$0,00001389 | 0,70% | 0,82% | US$44.063 | US$9,47 | 3.172.661.034 PHT |
| 2250 |  DoYourTip DYT | US$0,03031 | 0,96% | -5,82% | US$43.960 | - | 1.450.470 DYT |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.