Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  WorkQuest Token WQT | US$0,001953 | 1,22% | -5,76% | US$72.555 | US$128.473 | 37.151.500 WQT |
| 2152 |  Argon ARGON | US$0,0007450 | -1,54% | -9,89% | US$72.112 | US$102.573 | 96.796.343 ARGON |
| 2153 |  EveryCoin EVY | US$0,000007672 | 2,49% | -1,42% | US$71.960 | US$31.260,66 | 9.380.000.000 EVY |
| 2154 |  KIMCHI.finance KIMCHI | US$0,00002386 | 1,08% | -4,06% | US$71.991 | - | 3.017.815.575 KIMCHI |
| 2155 |  Bunicorn BUNI | US$0,002527 | 1,58% | -6,18% | US$70.889 | US$191,45 | 28.049.239 BUNI |
| 2156 |  TagCoin TAG | US$0,01102 | 0,06% | -22,05% | US$70.905 | - | 6.433.866 TAG |
| 2157 |  Flixxo FLIXX | US$0,0008341 | 0,02% | -46,76% | US$70.331 | US$18,47 | 84.323.675 FLIXX |
| 2158 |  Non-Fungible Yearn NFY | US$0,7304 | 0,41% | -5,85% | US$69.672 | US$125,31 | 95.392 NFY |
| 2159 |  ZENZO ZNZ | US$0,002338 | 0,06% | 5,56% | US$69.352 | US$2,38 | 29.667.006 ZNZ |
| 2160 |  Cobinhood COB | US$0,0001670 | 0,06% | -1,98% | US$68.628 | - | 410.999.847 COB |
| 2161 |  Cryptojacks CJ | US$0,0001670 | 0,06% | -1,98% | US$67.888 | - | 406.568.581 CJ |
| 2162 |  Rubies RBIES | US$0,006512 | 0,06% | -1,98% | US$67.826 | - | 10.415.252 RBIES |
| 2163 |  HeroesTD HTD | US$0,001809 | 0,37% | -2,78% | US$67.502 | US$11,44 | 37.321.665 HTD |
| 2164 |  EarthFund 1EARTH | US$0,0009146 | -2,10% | -2,18% | US$66.542 | US$308.121 | 72.754.338 1EARTH |
| 2165 |  KanadeCoin KNDC | US$0,00001212 | 0,96% | -5,82% | US$66.326 | - | 5.471.056.500 KNDC |
| 2166 |  NativeCoin N8V | US$0,002672 | 0,06% | -1,98% | US$66.281 | - | 24.809.180 N8V |
| 2167 |  Kingdom Game 4.0 KDG | US$0,0006712 | -2,00% | -4,53% | US$66.307 | US$1.506,72 | 98.793.771 KDG |
| 2168 |  Lithosphere LITHO | US$0,001060 | -2,70% | -28,83% | US$66.047 | US$167.249 | 62.316.885 LITHO |
| 2169 |  Waterfall DeFi WTF | US$0,01673 | -16,16% | -46,38% | US$65.870 | US$1.509,10 | 3.937.370 WTF |
| 2170 |  ION ION | US$0,003612 | 4,06% | 6,60% | US$66.024 | - | 18.277.159 ION |
| 2171 |  Tourist Token TOTO | US$0,00001212 | 0,96% | -5,82% | US$65.868 | - | 5.433.323.630 TOTO |
| 2172 |  GoByte GBX | US$0,006846 | 0,06% | -10,69% | US$65.550 | US$3,69 | 9.574.778 GBX |
| 2173 |  Azuki AZUKI | US$0,005726 | 0,87% | -8,64% | US$64.613 | US$0,07000 | 11.284.984 AZUKI |
| 2174 |  TheForce Trade FOC | US$0,0007911 | 0,71% | -4,67% | US$63.450 | US$146,93 | 80.200.000 FOC |
| 2175 |  BBSCoin BBS | US$0,0000006264 | 0,26% | 2,29% | US$63.633 | - | 101.578.614.878 BBS |
| 2176 |  Skyrim Finance SKYRIM | US$0,003111 | -2,80% | -6,01% | US$63.150 | US$27.150,49 | 20.300.000 SKYRIM |
| 2177 |  DAPS Coin DAPS | US$0,000001091 | 75,66% | -89,32% | US$63.274 | US$114,34 | 57.977.796.500 DAPS |
| 2178 |  Beyondfi BYN | US$0,007105 | -3,64% | -21,17% | US$62.975 | US$147.282 | 8.863.175 BYN |
| 2179 |  Shadow Token SHDW | US$0,009017 | 0,06% | -1,98% | US$63.118 | - | 7.000.000 SHDW |
| 2180 |  Gourmet Galaxy GUM | US$0,01898 | 12,29% | -4,91% | US$62.853 | US$112.426 | 3.312.145 GUM |
| 2181 |  Catex Token CATT | US$0,00008239 | -16,74% | 10,04% | US$62.991 | US$11,12 | 764.538.331 CATT |
| 2182 |  Coinracer CRACE | US$0,0007250 | 1,79% | -7,01% | US$62.724 | US$0,05000 | 86.510.993 CRACE |
| 2183 |  ORAO Network ORAO | US$0,001568 | -3,27% | -16,90% | US$61.783 | US$35.968,79 | 39.397.668 ORAO |
| 2184 |  YVS.Finance YVS | US$0,04663 | 2,22% | -3,42% | US$61.802 | US$42.619,58 | 1.325.244 YVS |
| 2185 |  MojoCoin MOJO | US$0,005009 | 0,06% | -1,98% | US$61.499 | - | 12.276.850 MOJO |
| 2186 |  Playkey PKT | US$0,003519 | 0,84% | 5,50% | US$61.274 | US$38.530,99 | 17.414.614 PKT |
| 2187 |  Castweet CTT | US$0,03399 | 1,70% | 112,38% | US$60.976 | US$11.753,85 | 1.793.952 CTT |
| 2188 |  SHIELD XSH | US$0,0001169 | 0,06% | -1,98% | US$59.959 | US$7,66 | 512.973.375 XSH |
| 2189 |  SeChain SNN | US$0,000003477 | 6,07% | 18,08% | US$59.229 | US$11,79 | 17.033.991.147 SNN |
| 2190 |  Bitcoin Confidential BC | US$0,000008034 | 20,15% | 36,35% | US$59.179 | US$2,20 | 7.365.901.523 BC |
| 2191 |  PKG Token PKG | US$0,000006587 | 0,88% | -5,90% | US$59.082 | - | 8.969.257.745 PKG |
| 2192 |  Ritocoin RITO | US$0,00003340 | 0,06% | -1,98% | US$57.305 | US$0,3400 | 1.715.936.735 RITO |
| 2193 |  DDKoin DDK | US$0,03349 | 0,51% | 16,27% | US$57.267 | US$383,47 | 1.710.000 DDK |
| 2194 |  CryptoTycoon CTT | US$0,2718 | -8,72% | -14,28% | US$62.222 | US$18.436,85 | 228.947 CTT |
| 2195 |  PiplCoin PIPL | US$0,0003311 | 0,00% | -2,81% | US$57.130 | - | 172.536.809 PIPL |
| 2196 |  Warp Finance WARP | US$12,21 | -9,63% | -11,36% | US$57.063 | US$7.393,73 | 4.674 WARP |
| 2197 |  HeroFi HEROEGG | US$0,0006654 | 0,28% | 0,20% | US$57.373 | - | 86.226.371 HEROEGG |
| 2198 |  Filecash FIC | US$0,002195 | -14,90% | -37,36% | US$56.461 | US$73.626,46 | 25.718.348 FIC |
| 2199 |  uPlexa UPX | US$0,00002130 | -2,61% | -13,05% | US$56.001 | US$54,46 | 2.629.276.861 UPX |
| 2200 |  VEKTOR VEKTOR | US$0,0000001415 | 0,67% | 5,44% | US$55.360 | US$167,07 | 391.306.102.445 VEKTOR |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.