Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TotemFi TOTM | US$0,02628 | 17,04% | 41,42% | US$160.698 | US$30.029,72 | 6.113.675 TOTM |
| 1952 |  My Master War MAT | US$0,005364 | 0,45% | -14,24% | US$160.477 | US$23.630,16 | 29.917.268 MAT |
| 1953 |  x42 Protocol X42 | US$0,007948 | 0,06% | -30,36% | US$160.289 | US$409,36 | 20.166.886 X42 |
| 1954 |  Birdchain BIRD | US$0,0005710 | 3,11% | 13,64% | US$159.765 | US$34.262,66 | 279.797.494 BIRD |
| 1955 |  Blue Protocol BLUE | US$0,004364 | 0,58% | -4,24% | US$159.935 | - | 36.645.278 BLUE |
| 1956 |  Zebi Token ZEBI | US$0,0001494 | 64,52% | 57,44% | US$158.184 | US$54,63 | 1.058.998.069 ZEBI |
| 1957 |  NIX NIX | US$0,003208 | 0,89% | -5,53% | US$157.981 | - | 49.238.466 NIX |
| 1958 |  DomRaider DRT | US$0,0002670 | 8,46% | 9,17% | US$157.930 | - | 591.500.000 DRT |
| 1959 |  Tidal Finance TIDAL | US$0,0001823 | -2,17% | -14,85% | US$157.733 | US$281.807 | 865.226.229 TIDAL |
| 1960 |  Wrapped Gen-0 CryptoKitties WG0 | US$81,13 | 0,57% | -6,67% | US$155.843 | US$81,06 | 1.921 WG0 |
| 1961 |  Cappasity CAPP | US$0,0002361 | 2,38% | -16,93% | US$156.630 | US$86.741,94 | 663.271.025 CAPP |
| 1962 |  GoldMint MNTP | US$0,08075 | 0,49% | -3,87% | US$154.636 | - | 1.914.997 MNTP |
| 1963 |  BiblePay BBP | US$0,00006011 | 5,95% | -1,98% | US$153.465 | US$89,84 | 2.552.987.248 BBP |
| 1964 |  FOTA - Fight Of The Ages FOTA | US$0,02296 | -3,16% | -16,15% | US$150.372 | US$172.777 | 6.550.298 FOTA |
| 1965 |  Public Index Network PIN | US$0,001002 | 0,06% | -1,98% | US$152.635 | US$2,55 | 152.351.008 PIN |
| 1966 |  Banca BANCA | US$0,000008510 | -15,63% | -45,41% | US$152.561 | US$7,14 | 17.926.481.684 BANCA |
| 1967 |  TERA TERA | US$0,0001798 | -25,02% | 108,36% | US$151.921 | US$2,58 | 844.711.128 TERA |
| 1968 |  Patientory PTOY | US$0,002167 | 0,00% | -26,25% | US$151.671 | - | 70.000.000 PTOY |
| 1969 |  BUZZCoin BUZZ | US$0,000007552 | 0,74% | -4,77% | US$151.035 | - | 20.000.000.000 BUZZ |
| 1970 |  Signature Chain SIGN | US$0,0001969 | 17,98% | 15,58% | US$150.762 | - | 765.779.225 SIGN |
| 1971 |  Masari MSR | US$0,008827 | 25,98% | 20,51% | US$150.436 | US$1.548,65 | 17.042.890 MSR |
| 1972 |  PRivaCY Coin PRCY | US$0,01870 | 0,06% | -2,84% | US$158.575 | US$20.886,97 | 8.479.255 PRCY |
| 1973 |  IHT Real Estate Protocol IHT | US$0,0001505 | -3,08% | -14,16% | US$148.863 | US$41.677,74 | 989.061.136 IHT |
| 1974 |  PlayGame PXG | US$0,0001489 | -5,72% | -20,25% | US$148.857 | US$804,37 | 999.875.000 PXG |
| 1975 |  Forest Knight KNIGHT | US$0,01911 | -0,35% | -6,44% | US$147.954 | US$61.586,29 | 7.740.823 KNIGHT |
| 1976 |  CoTrader COT | US$0,000007826 | 0,02% | -6,76% | US$147.806 | US$52,89 | 18.886.520.618 COT |
| 1977 |  Titan Coin TTN | US$0,0001623 | -20,28% | -20,12% | US$147.816 | US$48,74 | 910.820.150 TTN |
| 1978 |  Qbao QBT | US$0,002249 | 0,03% | -12,99% | US$146.966 | US$28.414,53 | 65.351.403 QBT |
| 1979 |  PoSW Coin POSW | US$0,003340 | 0,06% | -1,98% | US$147.274 | - | 44.100.000 POSW |
| 1980 |  Content Neutrality Network CNN | US$0,000003740 | 0,06% | -13,21% | US$146.004 | - | 39.035.223.816 CNN |
| 1981 |  Zenswap Network Token ZNT | US$0,00001212 | 0,96% | -5,82% | US$145.493 | - | 12.001.366.640 ZNT |
| 1982 |  Polis POLIS | US$0,01479 | 18,14% | 60,24% | US$145.371 | US$735,57 | 9.831.891 POLIS |
| 1983 |  VelasPad VLXPAD | US$0,01080 | -0,35% | -18,16% | US$143.758 | US$24.262,80 | 13.309.447 VLXPAD |
| 1984 |  Ubex UBEX | US$0,00004291 | 0,01% | 29,57% | US$141.876 | US$65,39 | 3.306.258.739 UBEX |
| 1985 |  YFDAI.FINANCE YF-DAI | US$35,58 | 0,51% | 5,75% | US$141.840 | US$104.148 | 3.986 YF-DAI |
| 1986 |  Bitstar BITS | US$0,006679 | 0,06% | -1,98% | US$141.231 | - | 21.145.111 BITS |
| 1987 |  Netko NETKO | US$0,008850 | 0,06% | -1,98% | US$140.791 | - | 15.908.890 NETKO |
| 1988 |  Silver Stonks SSTX | US$0,0000001876 | 1,81% | -7,12% | US$140.252 | US$75,24 | 747.566.991.914 SSTX |
| 1989 |  Jarvis+ JAR | US$0,001299 | -0,34% | -2,45% | US$140.442 | US$21.433,42 | 108.157.249 JAR |
| 1990 |  WeTrust TRST | US$0,001519 | 0,02% | -6,76% | US$139.943 | US$1,99 | 92.147.500 TRST |
| 1991 |  Double-A Chain AAC | US$0,0005575 | -5,45% | -14,07% | US$139.383 | US$60.520,15 | 250.000.000 AAC |
| 1992 |  Zeepin ZPT | US$0,0002762 | 1,00% | -14,55% | US$138.082 | US$35.455,19 | 500.000.000 ZPT |
| 1993 |  OLXA OLXA | US$0,0001017 | 0,22% | -2,69% | US$138.217 | - | 1.359.420.210 OLXA |
| 1994 |  PIXEL PXL | US$0,0002478 | -2,25% | -70,29% | US$138.144 | US$2.930,50 | 557.577.505 PXL |
| 1995 |  AOK AOK | US$0,0006904 | 17,12% | 15,04% | US$138.070 | US$31.214,65 | 200.000.000 AOK |
| 1996 |  UGAS UGAS | US$0,0008009 | 0,09% | -1,40% | US$137.535 | US$63.573,03 | 171.719.420 UGAS |
| 1997 |  DeFi Bids BID | US$0,005969 | 0,70% | -15,87% | US$137.065 | US$185,00 | 22.964.266 BID |
| 1998 |  Shard SHARD | US$0,008015 | 0,06% | -1,98% | US$137.055 | - | 17.100.000 SHARD |
| 1999 |  Faceter FACE | US$0,0002922 | -6,75% | -7,38% | US$136.791 | US$23.201,71 | 468.136.184 FACE |
| 2000 |  Lead Wallet LEAD | US$0,0002687 | 6,55% | 14,12% | US$135.787 | US$70,18 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.