Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Crypto Island CISLA | US$0,00000005288 | -2,30% | 43,67% | - | US$39,08 | - |
| 6952 |  HappyLand HPL | US$0,002404 | 0,07% | -2,96% | - | US$39,08 | - |
| 6953 |  Moonions MOONION | US$0,0000001281 | 2,38% | -18,21% | - | US$38,89 | - |
| 6954 |  Kingdom Quest KGC | US$0,001038 | -0,34% | -3,05% | - | US$38,87 | - |
| 6955 |  AlphaFi ALF | US$0,0002702 | 1,97% | -5,69% | - | US$38,79 | - |
| 6956 |  Amasa AMAS | US$0,007518 | 19,87% | 2,89% | - | US$38,75 | - |
| 6957 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,009006 | 0,13% | -8,77% | - | US$38,62 | - |
| 6958 |  Zomfi ZOMFI | US$0,001562 | 1,79% | -12,81% | - | US$38,50 | - |
| 6959 |  XQuake XQK | US$0,000001868 | -0,02% | 10,10% | - | US$38,46 | - |
| 6960 |  Cannumo CANU | US$0,0001415 | 1,20% | -16,36% | - | US$38,24 | - |
| 6961 |  Alita Finance ALI | US$0,09816 | 1,01% | 0,30% | - | US$37,71 | - |
| 6962 |  SwapTracker SWPT | US$0,0000003085 | 0,62% | -1,10% | - | US$37,58 | - |
| 6963 |  Xave Coin XVC | US$0,0002328 | -8,65% | 16,61% | - | US$37,50 | - |
| 6964 |  PiFinance PIFI | US$0,0000003204 | -1,26% | -6,21% | - | US$37,42 | - |
| 6965 |  Bzzone BZZONE | US$0,1142 | -1,87% | -10,91% | - | US$37,42 | - |
| 6966 |  Last Survivor LSC | US$0,0003001 | 0,20% | -10,79% | - | US$37,24 | - |
| 6967 |  Synapse Network SNP | US$0,01219 | 1,21% | -12,13% | - | US$37,11 | - |
| 6968 |  Ecoin official ECOIN | US$0,0001559 | -0,02% | 21,99% | - | US$37,00 | - |
| 6969 |  IoTexShiba IOSHIB | US$0,0000006120 | 3,33% | 2,50% | - | US$36,85 | - |
| 6970 |  Bursaspor Fan Token TMSH | US$0,003394 | -15,37% | -0,59% | - | US$36,81 | - |
| 6971 |  Mooni DeFi MOONI | US$0,000000000112 | -2,26% | -30,75% | - | US$36,69 | - |
| 6972 |  ORE Token ORE | US$0,000000000090 | 2,25% | -4,41% | - | US$36,37 | - |
| 6973 |  ShibaCash SHIBACASH | US$0,000000002149 | -0,02% | -28,21% | - | US$36,33 | - |
| 6974 |  SafeMoonCash SAFEMOONCASH | US$0,000000000004 | -9,42% | 2,18% | - | US$35,90 | - |
| 6975 |  Niob Finance NIOB | US$0,001820 | 1,58% | -5,43% | - | US$35,83 | - |
| 6976 |  Happiness Token HPS | US$0,2010 | 2,80% | 10,90% | - | US$35,60 | - |
| 6977 |  NFTGamingStars GS1 | US$0,0006778 | 0,56% | -4,60% | - | US$35,49 | - |
| 6978 |  Hero Essence HES | US$0,0003971 | 0,34% | -24,01% | - | US$35,39 | - |
| 6979 |  Solberg SLB | US$0,009994 | -0,32% | -4,56% | - | US$35,28 | - |
| 6980 |  ORO ORO | US$0,006131 | 0,10% | -14,86% | - | US$35,28 | - |
| 6981 |  PDDOLLAR PDD | US$0,000000000067 | -4,28% | -10,74% | - | US$35,17 | - |
| 6982 |  HorseDrace HORSEDRACE | US$0,0001424 | 2,40% | -6,10% | - | US$34,99 | - |
| 6983 |  Omni Consumer Protocols OCP | US$0,008231 | 0,77% | -0,28% | - | US$34,96 | - |
| 6984 |  SafeHamsters SAFEHAMSTERS | US$0,00000004480 | 2,63% | -3,68% | - | US$34,89 | - |
| 6985 |  VSolidus VSOL | US$0,00005885 | -0,02% | -15,84% | - | US$34,81 | - |
| 6986 |  Inflation Adjusted USDS IUSDS | US$0,4454 | -0,63% | -12,27% | - | US$34,79 | - |
| 6987 |  Magic Beasties BSTS | US$0,0000003763 | 2,64% | -7,40% | - | US$34,06 | - |
| 6988 |  Emit Water Element WATER | US$0,001766 | -0,44% | -5,73% | - | US$33,74 | - |
| 6989 |  Pembrock PEM | US$0,04612 | 0,33% | -35,13% | - | US$1.018,01 | - |
| 6990 |  EpicHero 3D NFT EPICHERO | US$0,001330 | 6,87% | -2,59% | - | US$33,47 | - |
| 6991 |  OrcaDAO ORCA | US$0,00007954 | 5,43% | 5,93% | - | US$33,37 | - |
| 6992 |  Surf Live SURF | US$0,6594 | -0,02% | 98,26% | - | US$33,26 | - |
| 6993 |  KingCorgi Chain KCC | US$0,0002662 | 2,05% | -6,64% | - | US$33,10 | - |
| 6994 |  DUSD Network DUSD | US$0,000008784 | 8,63% | -10,92% | - | US$33,06 | - |
| 6995 |  Recast1 Coin R1 | US$0,000001968 | -0,02% | 26,40% | - | US$32,96 | - |
| 6996 |  Proof Of Degen BNB2.0 | US$0,001712 | 1,06% | -14,12% | - | US$32,87 | - |
| 6997 |  Kenshi KENSHI | US$0,0000001162 | 0,73% | 0,03% | - | US$32,79 | - |
| 6998 |  ToxicDeer Finance DEER | US$0,1004 | -0,16% | 0,26% | - | US$30,38 | - |
| 6999 |  Baby Cat Coin BABYCATS | US$0,000000000043 | 2,28% | -5,19% | - | US$32,58 | - |
| 7000 |  Lucrosus Capital LUCA | US$0,01365 | 0,98% | -5,89% | - | US$32,50 | - |
Tabel di atas menampilkan halaman 140 dari total 185 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.