Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Gale Network GALE | US$0,00001027 | -0,39% | -8,22% | - | US$14,64 | - |
| 7252 |  Project202 P202 | US$0,00006195 | 12,70% | -12,59% | - | US$14,63 | - |
| 7253 |  Diamond Boyz Coin DBZ | US$0,001889 | 0,29% | -6,42% | - | US$14,54 | - |
| 7254 |  CatBonk CABO | US$0,000000000457 | 2,13% | -9,04% | - | US$14,53 | - |
| 7255 |  Bone BONE | US$0,02197 | 1,71% | -7,73% | - | US$14,46 | - |
| 7256 |  Bamboo Coin BMBO | US$0,000001217 | -0,29% | -7,98% | - | US$14,45 | - |
| 7257 |  Talkado TALK | US$0,000000000002 | -0,03% | -42,26% | - | US$14,39 | - |
| 7258 |  ROPE Token ROPE | US$0,01755 | -1,28% | -10,79% | - | US$14,26 | - |
| 7259 |  Nafstars NSTARS | US$0,01755 | 0,43% | -6,88% | - | US$14,24 | - |
| 7260 |  MXGP Fan Token MXGP | US$0,04856 | -0,02% | 0,00% | - | US$14,21 | - |
| 7261 |  Deliq Finance DLQ | US$0,001112 | -1,69% | -9,75% | - | US$14,10 | - |
| 7262 |  GNFT GNFT | US$3,09 | -0,28% | -0,67% | - | US$13,97 | - |
| 7263 |  Medi Token MEDI | US$0,000000000000 | -3,24% | -1,73% | - | US$13,98 | - |
| 7264 |  DeFiHorse DFH | US$0,001753 | 1,44% | -10,91% | - | US$13,92 | - |
| 7265 |  MjackSwap MJACK | US$0,00000006274 | 2,91% | -17,56% | - | US$13,93 | - |
| 7266 |  Falcon9 FALCON9 | US$0,000000000022 | 1,83% | -7,27% | - | US$13,89 | - |
| 7267 |  Firework Games FIRE | US$0,0004947 | 1,98% | -19,97% | - | US$13,85 | - |
| 7268 |  ADAM ADAM | US$0,000001366 | 2,69% | -5,73% | - | US$13,69 | - |
| 7269 |  Definix FINIX | US$0,008168 | 4,74% | -6,68% | - | US$13,68 | - |
| 7270 |  MetaNFT MNFT | US$0,0002068 | -42,35% | -42,29% | - | US$13,60 | - |
| 7271 |  Polychain Monsters Land Genesis Token PMLG | US$0,0002398 | -2,42% | -0,75% | - | US$13,56 | - |
| 7272 |  InnitfortheTECH INNIT | US$0,00002744 | 0,51% | -10,22% | - | US$13,56 | - |
| 7273 |  METAWORLD METAWORLD | US$0,000001194 | 0,39% | -32,95% | - | US$13,51 | - |
| 7274 |  Plata Network PLATA | US$0,0003936 | -0,68% | -6,48% | - | US$13,50 | - |
| 7275 |  Dream Soccer DSOCCER | US$0,00001557 | -0,05% | -62,21% | - | US$13,46 | - |
| 7276 |  Mercenary MGOLD | US$0,000001322 | -2,22% | -2,94% | - | US$13,42 | - |
| 7277 |  Ultra Clear UCR | US$0,001169 | 0,06% | -14,23% | - | US$13,35 | - |
| 7278 |  LAW TOKEN LAW | US$0,0004459 | 0,70% | -5,36% | - | US$13,34 | - |
| 7279 |  Amplify Protocol AMPT | US$0,003398 | -0,02% | -13,16% | - | US$13,30 | - |
| 7280 |  The Everlasting Parachain ELP | US$0,02718 | 2,05% | 1,73% | - | US$13,27 | - |
| 7281 |  EXMOC EXMOC | US$0,00004516 | 1,44% | 3,02% | - | US$13,22 | - |
| 7282 |  Coin Fast Alert V2 CFA | US$0,000000002098 | -0,02% | -41,61% | - | US$13,15 | - |
| 7283 |  ShibaSpaceToken SST | US$0,00009167 | 3,48% | -12,99% | - | US$13,11 | - |
| 7284 |  BabyApeFunClub BAFC | US$0,000000000122 | 2,36% | -2,23% | - | US$12,95 | - |
| 7285 |  MACH Project MACH | US$0,008566 | 0,69% | -4,73% | - | US$12,84 | - |
| 7286 |  Frenchie Network FREN | US$0,0000001699 | 27,79% | 26,99% | - | US$12,77 | - |
| 7287 |  KING OF DEFI KODX | US$0,6354 | -7,33% | 11,13% | - | US$12,76 | - |
| 7288 |  UKA DOGE COIN UDOGE | US$0,000000001109 | 2,09% | -7,48% | - | US$12,71 | - |
| 7289 |  Health Potion HEP | US$0,0002151 | 0,76% | -2,18% | - | US$12,71 | - |
| 7290 |  Diamond DND DND | US$0,000005130 | 2,40% | -10,39% | - | US$12,70 | - |
| 7291 |  Polar Sync POLAR | US$0,00001117 | 0,69% | -43,21% | - | US$12,68 | - |
| 7292 |  Metaburst MEBU | US$0,0002376 | 2,43% | -8,02% | - | US$12,63 | - |
| 7293 |  01coin ZOC | US$0,0002338 | -29,96% | 14,36% | - | US$12,58 | - |
| 7294 |  Thorus THO | US$0,03575 | 0,17% | -0,58% | - | US$12,58 | - |
| 7295 |  IterationSyndicate ITS | US$3,37 | 0,90% | 5,44% | - | US$12,56 | - |
| 7296 |  Milk MILK | US$0,00005037 | -1,05% | -6,38% | - | US$12,48 | - |
| 7297 |  Carillonium finance CAROM | US$0,000000000008 | -26,96% | -14,35% | - | US$12,38 | - |
| 7298 |  Asuna Hentai ASUNA | US$0,000000000083 | 5,62% | -2,69% | - | US$12,34 | - |
| 7299 |  Rocket ROCKET | US$0,001252 | 2,17% | -4,52% | - | US$12,32 | - |
| 7300 |  Safe Universe SFU | US$0,000000000002 | 2,19% | -5,46% | - | US$12,29 | - |
Tabel di atas menampilkan halaman 146 dari total 185 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.