Data Historis Harga Kripto 18/11/2022
Daftar harga kripto yang direkam pada tanggal 18/11/2022, mencakup 9.213 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  PetsHelp Coin PETH | US$0,000000001645 | 2,74% | -24,77% | - | US$4,93 | - |
| 7502 |  KittyShiba KSHIBA | US$0,000000000058 | 5,24% | 85,29% | - | US$19,70 | - |
| 7503 |  Brokkr BRO | US$0,005308 | 0,25% | 0,57% | - | US$22,63 | - |
| 7504 |  The Troller Coin TROLLER | US$0,000000000229 | 2,03% | -9,97% | - | US$4,87 | - |
| 7505 |  WIZARD WIZARD | US$0,02127 | 1,14% | -52,56% | - | US$4,83 | - |
| 7506 |  GrafenoCoin GFNC | US$0,000000000651 | -17,43% | 1,24% | - | US$4,80 | - |
| 7507 |  SAFETREES TREES | US$0,00000001182 | 2,12% | -6,46% | - | US$4,79 | - |
| 7508 |  Zombie World Z ZWZ | US$0,0003464 | -2,68% | -26,32% | - | US$4,76 | - |
| 7509 |  DigiDinar Token DDRT | US$0,004795 | -0,11% | -12,86% | - | US$4,75 | - |
| 7510 |  Crypto Legions Bloodstone BLST | US$0,02260 | 0,76% | 0,31% | - | US$4,62 | - |
| 7511 |  Camp CAMP | US$0,00001998 | -0,02% | 100,19% | - | US$4,60 | - |
| 7512 |  Leisure LIS | US$0,00002477 | 3,32% | 10,22% | - | US$4,60 | - |
| 7513 |  ElonDoge EDOGE | US$0,000000002485 | 2,13% | -6,89% | - | US$4,50 | - |
| 7514 |  Upper Euro EURU | US$0,01029 | -43,11% | -43,04% | - | US$4,50 | - |
| 7515 |  Windex WDEX | US$0,0007649 | 2,09% | -6,36% | - | US$4,45 | - |
| 7516 |  RocketMoon RMOON | US$0,000000000256 | 3,62% | -6,97% | - | US$4,44 | - |
| 7517 |  CryptoSkates CST | US$0,0007906 | 2,01% | -5,81% | - | US$4,41 | - |
| 7518 |  Block Commerce Protocol BCP | US$0,0009542 | -4,25% | -60,33% | - | US$4,35 | - |
| 7519 |  Dune Network DUN | US$0,002505 | -90,83% | -1,98% | - | US$4,33 | - |
| 7520 |  Dante Finance DANTE | US$0,006556 | 1,99% | -6,13% | - | US$4,31 | - |
| 7521 |  NFTTONE TONE | US$0,000000000147 | 1,16% | -4,87% | - | US$4,30 | - |
| 7522 |  Baby Ripple BABYXRP | US$0,00003885 | -2,16% | -8,76% | - | US$4,28 | - |
| 7523 |  Amara Finance MARA | US$0,0003040 | -1,30% | -27,32% | - | US$4,26 | - |
| 7524 |  Baby Squid Game BSG | US$0,0000001141 | 2,29% | -3,40% | - | US$4,24 | - |
| 7525 |  TOZEX TOZ | US$0,04001 | 0,96% | -5,82% | - | US$4,15 | - |
| 7526 |  HorizonDollar HZD | US$0,0000002997 | 49,96% | 50,14% | - | US$4,12 | - |
| 7527 |  Sporty SPORTY | US$0,00002471 | 1,31% | -3,02% | - | US$4,11 | - |
| 7528 |  Overlord LORD | US$0,0004624 | 2,12% | -5,63% | - | US$4,11 | - |
| 7529 |  DeFi Gold DFGL | US$0,04996 | -0,02% | 0,09% | - | US$4,00 | - |
| 7530 |  The Sprint Token TST | US$0,001167 | 2,12% | 1,94% | - | US$3,96 | - |
| 7531 |  Nuketoken NUKE | US$0,000000000029 | 2,47% | -6,17% | - | US$3,96 | - |
| 7532 |  Unlimited FiscusFYI UFFYI | US$0,001670 | 0,06% | -1,98% | - | US$3,95 | - |
| 7533 |  MINDOL MIN | US$0,003340 | -4,70% | -72,19% | - | US$3,87 | - |
| 7534 |  AppleSwap APPLE | US$0,000000000003 | 28,65% | -19,62% | - | US$3,86 | - |
| 7535 |  Prostarter PROT | US$0,006195 | -0,02% | 0,09% | - | US$3,79 | - |
| 7536 |  Plant Exodus PEXO | US$0,002329 | -0,31% | -3,48% | - | US$3,74 | - |
| 7537 |  Crypto Village Accelerator CVAG | US$0,00000009876 | -1,18% | 921,64% | - | US$3,71 | - |
| 7538 |  Rocket Raccoon RON | US$0,000000000171 | -0,02% | -6,80% | - | US$3,67 | - |
| 7539 |  GameStar GMS | US$0,00006686 | 0,76% | -8,58% | - | US$3,65 | - |
| 7540 |  Arbitrage Token RBTR | US$0,0002183 | -4,47% | -14,01% | - | US$3,53 | - |
| 7541 |  Rice RICE | US$0,0004198 | -1,12% | -15,10% | - | US$3,52 | - |
| 7542 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 3,34% | -84,56% | - | US$2,83 | - |
| 7543 |  GazeTV GAZE | US$0,0003597 | -73,92% | -10,03% | - | US$3,51 | - |
| 7544 |  Ape Universe APEU | US$0,0000001284 | 15,82% | 18,70% | - | US$3,47 | - |
| 7545 |  Good Luck Token GLT | US$0,00000002230 | -14,13% | 60,74% | - | US$3,45 | - |
| 7546 |  Lockness LKN | US$0,0003514 | 2,10% | -5,53% | - | US$3,43 | - |
| 7547 |  GovWorld GOV | US$0,003891 | 0,25% | -4,30% | - | US$3,40 | - |
| 7548 |  SUPA Foundation SUPA | US$0,006052 | 0,11% | -6,22% | - | US$3,39 | - |
| 7549 |  Sound BSC SOUND | US$0,0000001305 | 2,10% | -6,40% | - | US$3,38 | - |
| 7550 |  Kepler Network KMW | US$0,000005096 | -0,02% | 0,09% | - | US$3,37 | - |
Tabel di atas menampilkan halaman 151 dari total 185 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.