Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  ORIGYN Foundation OGY | US$0,01292 | -16,59% | 1,89% | - | US$607,54 | - |
| 5852 |  Amplify Protocol AMPT | US$0,004088 | 20,31% | 13,69% | - | US$607,10 | - |
| 5853 |  Ape Finance APEFI | US$0,003643 | 0,35% | -7,46% | - | US$603,67 | - |
| 5854 |  BSC Gold BSCGOLD | US$0,00001763 | 11,15% | 6,60% | - | US$598,28 | - |
| 5855 |  No one NOONE | US$0,0000002033 | 3,91% | -36,06% | - | US$597,80 | - |
| 5856 |  DODbase DODB | US$0,00004077 | -4,96% | -16,27% | - | US$597,47 | - |
| 5857 |  Velhalla SCAR | US$0,001120 | 1,78% | -0,21% | - | US$598,54 | - |
| 5858 |  YUMMY YUMMY | US$0,000001937 | -2,05% | -5,56% | - | US$596,98 | - |
| 5859 |  GreenZoneX GZX | US$0,0001492 | -0,48% | -9,99% | - | US$595,02 | - |
| 5860 |  Dogira DOGIRA | US$0,0008312 | 0,43% | -25,89% | - | US$593,48 | - |
| 5861 |  UNIVERSE ISLAND UIM | US$0,00001105 | -4,99% | 12,68% | - | US$591,76 | - |
| 5862 |  Gem Guardian GEMG | US$0,01395 | -4,81% | -5,82% | - | US$590,08 | - |
| 5863 |  Speed Star SPEED SPEED | US$0,00001929 | -7,00% | -36,78% | - | US$588,89 | - |
| 5864 |  DEFY DEFY | US$0,01179 | -0,59% | -4,03% | - | US$589,89 | - |
| 5865 |  Centaurify CENT | US$0,0008025 | -4,52% | -14,36% | - | US$584,18 | - |
| 5866 |  La Peseta PTA | US$0,000000000800 | 0,03% | -0,89% | - | US$584,07 | - |
| 5867 |  Valas Finance VALAS | US$0,0002871 | -1,59% | -12,36% | - | US$583,26 | - |
| 5868 |  TrustFi Network TFI | US$0,008487 | 0,05% | -5,48% | - | US$582,23 | - |
| 5869 |  LOA Protocol LOA | US$0,0009958 | -7,42% | -0,54% | - | US$561,70 | - |
| 5870 |  Wiki Cat WKC | US$0,000000000098 | -3,12% | -14,85% | - | US$578,00 | - |
| 5871 |  DeFi Land Gold GOLDY | US$0,0002230 | -1,07% | -8,78% | - | US$573,84 | - |
| 5872 |  Wrapped Syscoin WSYS | US$0,1141 | -1,56% | -1,65% | - | US$571,59 | - |
| 5873 |  ElonTech ETCH | US$0,000000002036 | -31,81% | 6,90% | - | US$570,59 | - |
| 5874 |  Turkish Basketball Federation Fan Token TBFT | US$0,04664 | -2,48% | 6,56% | - | US$567,62 | - |
| 5875 |  Clear Water $CLEAR | US$0,00002472 | -3,28% | -1,89% | - | US$567,06 | - |
| 5876 |  Auditchain AUDT | US$0,02324 | 0,63% | 5,22% | - | US$565,75 | - |
| 5877 |  Market Ledger ML | US$0,05808 | -8,72% | -7,98% | - | US$562,54 | - |
| 5878 |  LuckyDoge LUCKYDOGE | US$0,0000002234 | 40,43% | -29,41% | - | US$573,76 | - |
| 5879 |  Hiroki HIRO | US$0,00002447 | -2,34% | -2,61% | - | US$557,25 | - |
| 5880 |  KuSwap KUS | US$0,02465 | -0,06% | -5,42% | - | US$556,44 | - |
| 5881 |  HUH Token HUH | US$0,0000005822 | -0,38% | -3,58% | - | US$555,48 | - |
| 5882 |  BrightyPad BYP | US$0,0001325 | -4,58% | -12,43% | - | US$554,98 | - |
| 5883 |  Moonarch.app MOONARCH | US$0,006714 | -1,87% | -2,43% | - | US$553,72 | - |
| 5884 |  Compendium Finance CMFI | US$0,01490 | -3,47% | -7,11% | - | US$554,16 | - |
| 5885 |  WSB.sh WSBT | US$0,0002958 | 11,33% | -25,94% | - | US$552,99 | - |
| 5886 |  Baby Bali BB | US$0,000000000187 | -1,08% | -2,07% | - | US$554,02 | - |
| 5887 |  Doctors Coin DRS | US$0,001186 | 0,23% | -8,83% | - | US$551,56 | - |
| 5888 |  FastSwap (BSC) FAST | US$0,0006572 | 0,21% | -5,46% | - | US$552,23 | - |
| 5889 |  Tank Battle TBL | US$0,0004536 | -6,09% | -9,48% | - | US$552,16 | - |
| 5890 |  Bogged BOG | US$0,2009 | -0,19% | -2,67% | - | US$551,10 | - |
| 5891 |  Revault Network REVA | US$0,06191 | -1,76% | -12,62% | - | US$550,62 | - |
| 5892 |  Protofi PROTO | US$0,0003476 | 0,34% | 1,48% | - | US$549,09 | - |
| 5893 |  Wrapped SOL XSOL | US$12,83 | -7,61% | -13,38% | - | US$551,64 | - |
| 5894 |  Moon Robots OIL | US$0,0008561 | -3,06% | -2,40% | - | US$540,96 | - |
| 5895 |  MapMetrics MMAPS | US$0,003647 | -1,02% | -11,84% | - | US$540,54 | - |
| 5896 |  Swapz SWAPZ | US$0,002674 | -0,12% | -11,57% | - | US$538,23 | - |
| 5897 |  2omb Finance 2OMB | US$0,006218 | -0,17% | -4,46% | - | US$538,76 | - |
| 5898 |  Pochi Inu POCHI | US$0,000003063 | 0,68% | -4,23% | - | US$536,74 | - |
| 5899 |  Flare Token 1FLR | US$0,0003153 | 0,69% | -4,81% | - | US$536,05 | - |
| 5900 |  DarkCrypto DARK | US$0,006116 | -1,33% | -12,15% | - | US$539,03 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.