Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.711,55 | 0,08% | -0,52% | US$321.061.621.176 | US$16.106.223.492 | 19.211.962 BTC |
| 2 |  Ethereum ETH | US$1.218,43 | 0,51% | -2,93% | US$149.103.599.322 | US$5.978.745.776 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9991 | -0,01% | 0,05% | US$65.885.732.666 | US$23.288.439.137 | 65.944.935.626 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,01% | -0,01% | US$44.407.654.908 | US$2.142.545.663 | 44.400.713.552 USDC |
| 5 |  BNB BNB | US$272,40 | -0,56% | -3,52% | US$43.576.320.416 | US$551.451.228 | 159.973.178 BNB |
| 6 |  Binance USD BUSD | US$1,00 | -0,05% | -0,02% | US$22.885.629.846 | US$3.319.622.761 | 22.872.131.211 BUSD |
| 7 |  XRP XRP | US$0,3847 | 0,43% | 5,78% | US$19.349.879.043 | US$571.403.780 | 50.298.735.565 XRP |
| 8 |  Cardano ADA | US$0,3285 | 0,70% | -3,14% | US$11.305.246.945 | US$160.053.174 | 34.413.486.683 ADA |
| 9 |  Dogecoin DOGE | US$0,08458 | -0,11% | -3,93% | US$11.221.458.410 | US$246.661.551 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,8761 | -0,48% | -6,70% | US$7.652.095.559 | US$236.332.792 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,60 | -0,74% | -2,89% | US$6.374.727.368 | US$105.805.687 | 1.137.930.038 DOT |
| 12 |  Dai DAI | US$1,00 | 0,01% | -0,03% | US$5.899.762.725 | US$206.563.619 | 5.896.930.764 DAI |
| 13 |  Shiba Inu SHIB | US$0,000009157 | 0,64% | -4,26% | US$5.027.827.942 | US$85.037.387 | 549.063.278.876.302 SHIB |
| 14 |  TRON TRX | US$0,05216 | 2,95% | -5,07% | US$4.808.164.210 | US$319.861.070 | 92.177.273.608 TRX |
| 15 |  Solana SOL | US$12,85 | -2,99% | -11,61% | US$4.660.507.540 | US$314.294.255 | 362.656.800 SOL |
| 16 |  Litecoin LTC | US$63,81 | 1,87% | 6,61% | US$4.572.081.221 | US$536.167.505 | 71.648.794 LTC |
| 17 |  Uniswap UNI | US$5,77 | -1,45% | 3,83% | US$4.394.367.598 | US$69.587.661 | 762.209.327 UNI |
| 18 |  UNUS SED LEO LEO | US$4,23 | 0,24% | 9,34% | US$4.038.187.559 | US$3.148.070 | 953.954.130 LEO |
| 19 |  Wrapped Bitcoin WBTC | US$16.665,98 | 0,16% | -0,59% | US$3.930.211.189 | US$129.426.087 | 235.822 WBTC |
| 20 |  Avalanche AVAX | US$12,88 | -0,83% | -1,39% | US$3.872.346.146 | US$101.179.072 | 300.597.274 AVAX |
| 21 |  Chainlink LINK | US$6,15 | -0,57% | -1,74% | US$3.023.447.092 | US$174.771.461 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$9,99 | -0,04% | -8,57% | US$2.860.961.515 | US$69.832.816 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,51 | -0,23% | -4,69% | US$2.692.275.572 | US$211.056.131 | 137.980.302 ETC |
| 24 |  Monero XMR | US$134,36 | 0,80% | 4,66% | US$2.445.812.693 | US$49.939.254 | 18.202.873 XMR |
| 25 |  Stellar XLM | US$0,09043 | 1,20% | -0,49% | US$2.322.987.815 | US$40.096.369 | 25.688.970.797 XLM |
| 26 |  Toncoin TON | US$1,74 | -3,55% | 12,01% | US$2.123.385.823 | US$6.105.211 | 1.221.401.181 TON |
| 27 |  Algorand ALGO | US$0,2986 | 0,35% | 9,23% | US$2.123.404.270 | US$367.504.117 | 7.110.702.945 ALGO |
| 28 |  Bitcoin Cash BCH | US$104,82 | 0,09% | 2,44% | US$2.016.072.452 | US$168.724.308 | 19.233.700 BCH |
| 29 |  Cronos CRO | US$0,07080 | -2,40% | -11,46% | US$1.788.521.629 | US$28.687.649 | 25.263.013.692 CRO |
| 30 |  Chiliz CHZ | US$0,2449 | -8,69% | 14,55% | US$1.502.805.363 | US$854.411.149 | 6.136.972.128 CHZ |
| 31 |  NEAR Protocol NEAR | US$1,75 | -2,12% | -12,48% | US$1.447.701.150 | US$108.875.409 | 828.224.799 NEAR |
| 32 |  Filecoin FIL | US$4,38 | 0,84% | 2,66% | US$1.415.707.936 | US$73.607.816 | 323.100.693 FIL |
| 33 |  Quant QNT | US$115,44 | -2,84% | 4,99% | US$1.393.657.545 | US$26.791.460 | 12.072.738 QNT |
| 34 |  VeChain VET | US$0,01918 | -0,19% | -4,31% | US$1.391.054.304 | US$30.002.293 | 72.511.146.418 VET |
| 35 |  Flow FLOW | US$1,23 | 1,68% | 0,21% | US$1.275.889.198 | US$21.167.331 | 1.036.200.000 FLOW |
| 36 |  OKB OKB | US$20,54 | 3,32% | 11,35% | US$1.232.331.762 | US$18.086.890 | 60.000.000 OKB |
| 37 |  Hedera HBAR | US$0,04873 | 0,67% | 3,56% | US$1.119.209.772 | US$13.042.722 | 22.968.168.351 HBAR |
| 38 |  Internet Computer ICP | US$3,97 | 3,55% | 3,97% | US$1.088.959.080 | US$25.872.710 | 274.157.230 ICP |
| 39 |  Chain XCN | US$0,04852 | -8,53% | 1,43% | US$1.041.762.013 | US$26.306.831 | 21.472.783.889 XCN |
| 40 |  Terra Classic LUNC | US$0,0001734 | -2,00% | -4,42% | US$1.039.326.393 | US$66.414.873 | 5.993.904.728.462 LUNC |
| 41 |  MultiversX (Elrond) EGLD | US$43,04 | 0,22% | -2,67% | US$1.020.458.995 | US$13.197.155 | 23.711.168 EGLD |
| 42 |  ApeCoin APE | US$3,31 | 4,53% | 14,72% | US$1.016.817.264 | US$144.590.583 | 306.875.000 APE |
| 43 |  EOS EOS | US$0,9030 | 0,36% | 1,29% | US$970.388.418 | US$91.925.147 | 1.074.645.999 EOS |
| 44 |  Pax Dollar USDP | US$0,9991 | -0,40% | -0,36% | US$944.770.916 | US$1.487.906 | 945.642.940 USDP |
| 45 |  Tezos XTZ | US$0,9987 | 1,75% | -3,80% | US$915.529.260 | US$15.611.009 | 916.724.399 XTZ |
| 46 |  Theta Network THETA | US$0,9020 | 0,13% | 1,18% | US$902.016.715 | US$9.860.316 | 1.000.000.000 THETA |
| 47 |  Trust Wallet Token TWT | US$2,18 | -5,61% | 51,11% | US$909.616.201 | US$139.150.318 | 416.649.900 TWT |
| 48 |  The Sandbox SAND | US$0,5981 | 3,21% | 0,78% | US$896.898.551 | US$151.215.780 | 1.499.470.108 SAND |
| 49 |  TrueUSD TUSD | US$1,00 | 0,02% | 0,15% | US$862.177.692 | US$26.415.247 | 861.167.367 TUSD |
| 50 |  Aave AAVE | US$58,62 | 0,42% | 1,30% | US$826.188.737 | US$42.492.592 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.