Data Historis Harga Kripto 19/11/2022
Daftar harga kripto yang direkam pada tanggal 19/11/2022, mencakup 9.167 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,03103 | -0,68% | -7,26% | US$5.381.495.901 | US$2.208.820 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,05199 | 3,06% | -5,28% | US$5.286.354.571 | US$1.262.597 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.205,02 | 2,18% | 1,02% | US$4.202.791.345 | US$231.555 | 3.487.728 stETH |
| 204 |  Frax FRAX | US$0,9946 | 0,13% | 1,33% | US$1.171.507.185 | US$7.236.352 | 1.177.827.327 FRAX |
| 205 |  Wrapped BNB WBNB | US$272,05 | -0,47% | -3,60% | US$1.054.116.536 | US$129.882.532 | 3.874.659 WBNB |
| 206 |  Bitcoin BEP2 BTCB | US$16.677,81 | 0,18% | -0,83% | US$891.203.944 | US$7.490.826 | 53.437 BTCB |
| 207 |  BitTorrent BTTOLD | US$0,0006574 | -0,60% | -5,75% | US$650.852.970 | US$164.365 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.726,26 | 0,10% | -0,64% | US$651.813.881 | US$1.240.319 | 38.969 HBTC |
| 209 |  FTX Token FTT | US$1,42 | -2,76% | -32,17% | US$466.031.967 | US$52.442.596 | 328.895.112 FTT |
| 210 |  Tether Gold XAUT | US$1.746,76 | -0,27% | -0,38% | US$430.618.896 | US$86.865,17 | 246.524 XAUT |
| 211 |  WEMIX WEMIX | US$1,50 | -1,28% | -0,19% | US$366.000.096 | US$17.139.488 | 244.277.876 WEMIX |
| 212 |  GensoKishi Metaverse MV | US$0,2093 | -2,65% | 20,55% | US$357.708.827 | US$548.279 | 1.709.312.901 MV |
| 213 |  Counos X CCXX | US$18,61 | 3,81% | -0,24% | US$333.473.240 | US$299.174 | 17.918.635 CCXX |
| 214 |  NXM NXM | US$39,88 | 0,51% | -3,35% | US$262.994.999 | US$355,78 | 6.594.068 NXM |
| 215 |  DeFiChain DFI | US$0,4809 | -0,02% | -2,89% | US$245.622.263 | US$2.489.222 | 510.738.161 DFI |
| 216 |  Fruits FRTS | US$0,01064 | -3,32% | -17,61% | US$224.087.077 | US$630.967 | 21.066.845.547 FRTS |
| 217 |  Liquity USD LUSD | US$1,04 | -1,23% | -0,01% | US$198.004.635 | US$242.972 | 190.570.620 LUSD |
| 218 |  LINK LN | US$28,07 | -1,51% | -3,85% | US$175.771.092 | US$449.242 | 6.262.618 LN |
| 219 |  Safe SAFE | US$8,37 | 12,67% | 72,52% | US$174.294.853 | - | 20.835.499 SAFE |
| 220 |  Rocket Pool RPL | US$16,73 | 1,85% | 8,04% | US$171.989.941 | US$1.366.882 | 10.279.742 RPL |
| 221 |  Veritaseum VERI | US$70,51 | 0,80% | 9,70% | US$151.568.699 | US$45.521,89 | 2.149.646 VERI |
| 222 |  Telcoin TEL | US$0,002048 | 8,40% | 17,57% | US$131.437.334 | US$920.623 | 64.193.700.558 TEL |
| 223 |  Bitgert BRISE | US$0,0000003321 | 0,17% | -12,67% | US$131.425.197 | US$2.081.957 | 395.688.215.721.653 BRISE |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001123 | -0,17% | -8,01% | US$129.270.054 | US$4.538.035 | 115.113.333.036.839.008 BabyDoge |
| 225 |  STASIS EURO EURS | US$1,02 | 0,16% | 0,15% | US$126.895.564 | US$148.624 | 124.125.940 EURS |
| 226 |  HI HI | US$0,04166 | -0,14% | -1,86% | US$120.770.770 | US$820.648 | 2.898.698.243 HI |
| 227 |  ZEON ZEON | US$0,003982 | 19,12% | 19,13% | US$121.558.800 | US$120.110 | 30.529.103.436 ZEON |
| 228 |  SONM (BEP-20) SNM | US$2,23 | 1,00% | 1,00% | US$99.049.121 | US$105.750.535 | 44.400.000 SNM |
| 229 |  VVS Finance VVS | US$0,000003802 | -0,93% | -11,30% | US$114.038.264 | US$779.845 | 29.991.381.238.780 VVS |
| 230 |  Venus USDC vUSDC | US$0,02173 | 0,00% | 0,05% | US$103.653.815 | US$6.717.876 | 4.771.015.133 vUSDC |
| 231 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9024 | 0,64% | 1,65% | US$100.677.087 | US$242.375 | 111.567.264 USDX |
| 232 |  Kaspa KAS | US$0,006794 | 10,56% | 67,94% | US$98.396.942 | US$2.011.884 | 14.483.088.495 KAS |
| 233 |  Volt Inu V2 VOLT | US$0,000001764 | -9,15% | 62,43% | US$96.620.872 | US$6.978.684 | 54.766.287.142.827 VOLT |
| 234 |  LUKSO LYXe | US$6,17 | 7,84% | 1,45% | US$94.444.259 | US$1.408.158 | 15.305.916 LYXe |
| 235 |  Hashflow HFT | US$0,5264 | -3,38% | -0,94% | US$92.245.006 | US$19.489.572 | 175.229.156 HFT |
| 236 |  Ergo ERG | US$1,51 | 0,12% | -7,92% | US$88.534.655 | US$518.711 | 58.638.426 ERG |
| 237 |  Sologenic SOLO | US$0,2208 | 6,39% | -5,58% | US$88.326.827 | US$589.987 | 399.947.699 SOLO |
| 238 |  DeXe DEXE | US$2,41 | 0,72% | 1,10% | US$87.818.314 | US$3.489.642 | 36.467.191 DEXE |
| 239 |  Decentralized Social DESO | US$9,76 | 0,25% | -0,78% | US$86.748.178 | US$795.542 | 8.884.536 DESO |
| 240 |  AVINOC AVINOC | US$0,2111 | -0,11% | -2,59% | US$82.182.824 | US$699.198 | 389.244.472 AVINOC |
| 241 |  Creditcoin CTC | US$0,3833 | 0,52% | -2,57% | US$79.434.638 | US$10.442.793 | 207.254.279 CTC |
| 242 |  Humanscape HUM | US$0,08949 | 6,70% | 12,87% | US$77.985.207 | US$2.877.161 | 871.409.623 HUM |
| 243 |  Syscoin SYS | US$0,1129 | -1,35% | -0,16% | US$75.713.645 | US$2.034.352 | 670.917.252 SYS |
| 244 |  DAO Maker DAO | US$0,8210 | -0,05% | -20,50% | US$75.593.266 | US$643.690 | 92.074.259 DAO |
| 245 |  Powerledger POWR | US$0,1486 | -4,25% | 6,74% | US$72.139.079 | US$9.860.031 | 485.339.140 POWR |
| 246 |  Prom PROM | US$4,27 | 3,52% | -1,25% | US$70.315.505 | US$2.901.733 | 16.450.000 PROM |
| 247 |  MVL MVL | US$0,003341 | 10,01% | -2,20% | US$73.836.540 | US$12.279.517 | 22.102.958.863 MVL |
| 248 |  FUNToken FUN | US$0,006713 | 0,24% | -2,31% | US$73.594.523 | US$1.411.978 | 10.962.808.529 FUN |
| 249 |  NuCypher NU | US$0,1047 | 5,21% | -1,52% | US$73.616.754 | US$18.653.785 | 703.000.000 NU |
| 250 |  Frax Share FXS | US$4,53 | 2,27% | 1,90% | US$73.415.447 | US$2.018.510 | 16.209.405 FXS |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.